What was the price of The Protocol (THE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of The Protocol (THE) was
ERN 0.003621 and yesterday's average price was ERN 0.003164, with a minimum price of
ERN 0.002825 and a maximum of
ERN 0.003779 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.003621 | ERN 3,252,990 | 898,404,055 THE |
13:00 | ERN 0.003612 | ERN 3,245,130 | 898,404,055 THE |
12:00 | ERN 0.003651 | ERN 3,280,260 | 898,404,055 THE |
11:00 | ERN 0.003711 | ERN 3,333,645 | 898,404,055 THE |
10:00 | ERN 0.003763 | ERN 3,381,060 | 898,433,876 THE |
09:00 | ERN 0.003779 | ERN 3,394,905 | 898,433,876 THE |
08:00 | ERN 0.002933 | ERN 2,634,990 | 898,462,042 THE |
07:00 | ERN 0.002826 | ERN 2,539,095 | 898,497,037 THE |
06:00 | ERN 0.002826 | ERN 2,539,185 | 898,497,037 THE |
05:00 | ERN 0.002828 | ERN 2,540,655 | 898,497,037 THE |
04:00 | ERN 0.002829 | ERN 2,541,975 | 898,497,037 THE |
03:00 | ERN 0.002825 | ERN 2,537,925 | 898,497,037 THE |
02:00 | ERN 0.002999 | ERN 2,694,480 | 898,497,037 THE |
01:00 | ERN 0.003004 | ERN 2,698,665 | 898,497,037 THE |
00:00 | ERN 0.003008 | ERN 2,702,625 | 898,497,037 THE |
23:00 | ERN 0.002922 | ERN 2,625,600 | 898,497,037 THE |
22:00 | ERN 0.003074 | ERN 2,761,935 | 898,497,037 THE |
21:00 | ERN 0.003075 | ERN 2,762,775 | 898,497,037 THE |
20:00 | ERN 0.003109 | ERN 2,793,105 | 898,497,037 THE |
19:00 | ERN 0.003093 | ERN 2,778,885 | 898,497,037 THE |
18:00 | ERN 0.003112 | ERN 2,796,195 | 898,497,037 THE |
17:00 | ERN 0.003115 | ERN 2,798,700 | 898,497,037 THE |
16:00 | ERN 0.003115 | ERN 2,798,475 | 898,497,037 THE |
15:00 | ERN 0.003108 | ERN 2,792,880 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of The Protocol (THE) was
ERN 3,252,990 with a supply of 898,372,027. Yesterday's lowest marketcap value was
ERN 2,537,925 and the maximum value was
ERN 3,394,905What is the price of The Protocol (THE) today in ERN?