What was the price of The Protocol (THE) yesterday?
Yesterday the price of The Protocol (THE) was
$0.0002408 and yesterday's average price was $0.0002096, with a minimum price of
$0.0001883 and a maximum of
$0.0002519 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | $0.0002408 | $216,342 | 898,404,055 THE |
12:00 | $0.0002434 | $218,684 | 898,404,055 THE |
11:00 | $0.0002474 | $222,243 | 898,404,055 THE |
10:00 | $0.0002509 | $225,404 | 898,433,876 THE |
09:00 | $0.0002519 | $226,327 | 898,433,876 THE |
08:00 | $0.0001955 | $175,666 | 898,462,042 THE |
07:00 | $0.0001884 | $169,273 | 898,497,037 THE |
06:00 | $0.0001884 | $169,279 | 898,497,037 THE |
05:00 | $0.0001885 | $169,377 | 898,497,037 THE |
04:00 | $0.0001886 | $169,465 | 898,497,037 THE |
03:00 | $0.0001883 | $169,195 | 898,497,037 THE |
02:00 | $0.0001999 | $179,632 | 898,497,037 THE |
01:00 | $0.0002002 | $179,911 | 898,497,037 THE |
00:00 | $0.0002005 | $180,175 | 898,497,037 THE |
23:00 | $0.0001948 | $175,040 | 898,497,037 THE |
22:00 | $0.0002049 | $184,129 | 898,497,037 THE |
21:00 | $0.0002050 | $184,185 | 898,497,037 THE |
20:00 | $0.0002072 | $186,207 | 898,497,037 THE |
19:00 | $0.0002062 | $185,259 | 898,497,037 THE |
18:00 | $0.0002075 | $186,413 | 898,497,037 THE |
17:00 | $0.0002077 | $186,580 | 898,497,037 THE |
16:00 | $0.0002076 | $186,565 | 898,497,037 THE |
15:00 | $0.0002072 | $186,192 | 898,497,037 THE |
14:00 | $0.0002087 | $187,553 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday?
Yesterday the marketcap of The Protocol (THE) was
$216,342 with a supply of 898,372,027. Yesterday's lowest marketcap value was
$169,195 and the maximum value was
$226,327What is the price of The Protocol (THE) today?