What was the price of The Protocol (THE) yesterday in ZAR (South African Rand)?
Yesterday the price of The Protocol (THE) was
ZAR 0.004207 and yesterday's average price was ZAR 0.003661, with a minimum price of
ZAR 0.003290 and a maximum of
ZAR 0.004401 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 0.004207 | ZAR 3,779,646 | 898,404,055 THE |
12:00 | ZAR 0.004253 | ZAR 3,820,563 | 898,404,055 THE |
11:00 | ZAR 0.004322 | ZAR 3,882,741 | 898,404,055 THE |
10:00 | ZAR 0.004383 | ZAR 3,937,966 | 898,433,876 THE |
09:00 | ZAR 0.004401 | ZAR 3,954,091 | 898,433,876 THE |
08:00 | ZAR 0.003416 | ZAR 3,069,008 | 898,462,042 THE |
07:00 | ZAR 0.003291 | ZAR 2,957,318 | 898,497,037 THE |
06:00 | ZAR 0.003292 | ZAR 2,957,423 | 898,497,037 THE |
05:00 | ZAR 0.003293 | ZAR 2,959,135 | 898,497,037 THE |
04:00 | ZAR 0.003295 | ZAR 2,960,672 | 898,497,037 THE |
03:00 | ZAR 0.003290 | ZAR 2,955,955 | 898,497,037 THE |
02:00 | ZAR 0.003493 | ZAR 3,138,297 | 898,497,037 THE |
01:00 | ZAR 0.003498 | ZAR 3,143,171 | 898,497,037 THE |
00:00 | ZAR 0.003503 | ZAR 3,147,783 | 898,497,037 THE |
23:00 | ZAR 0.003404 | ZAR 3,058,071 | 898,497,037 THE |
22:00 | ZAR 0.003580 | ZAR 3,216,863 | 898,497,037 THE |
21:00 | ZAR 0.003581 | ZAR 3,217,841 | 898,497,037 THE |
20:00 | ZAR 0.003621 | ZAR 3,253,167 | 898,497,037 THE |
19:00 | ZAR 0.003602 | ZAR 3,236,604 | 898,497,037 THE |
18:00 | ZAR 0.003625 | ZAR 3,256,766 | 898,497,037 THE |
17:00 | ZAR 0.003628 | ZAR 3,259,683 | 898,497,037 THE |
16:00 | ZAR 0.003628 | ZAR 3,259,421 | 898,497,037 THE |
15:00 | ZAR 0.003620 | ZAR 3,252,905 | 898,497,037 THE |
14:00 | ZAR 0.003647 | ZAR 3,276,682 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of The Protocol (THE) was
ZAR 3,779,646 with a supply of 898,372,027. Yesterday's lowest marketcap value was
ZAR 2,955,955 and the maximum value was
ZAR 3,954,091What is the price of The Protocol (THE) today in ZAR?