Fear and greed index: 54/100 (Neutral)

Yesterday's The Protocol (THE) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Protocol (THE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of The Protocol (THE) was BBD 0.0004816 and yesterday's average price was BBD 0.0004191, with a minimum price of BBD 0.0003766 and a maximum of BBD 0.0005038 (25.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BBD 0.0004816	BBD 432,684	898,404,055 THE
12:00	BBD 0.0004868	BBD 437,368	898,404,055 THE
11:00	BBD 0.0004948	BBD 444,486	898,404,055 THE
10:00	BBD 0.0005018	BBD 450,808	898,433,876 THE
09:00	BBD 0.0005038	BBD 452,654	898,433,876 THE
08:00	BBD 0.0003910	BBD 351,332	898,462,042 THE
07:00	BBD 0.0003768	BBD 338,546	898,497,037 THE
06:00	BBD 0.0003768	BBD 338,558	898,497,037 THE
05:00	BBD 0.0003770	BBD 338,754	898,497,037 THE
04:00	BBD 0.0003772	BBD 338,930	898,497,037 THE
03:00	BBD 0.0003766	BBD 338,390	898,497,037 THE
02:00	BBD 0.0003999	BBD 359,264	898,497,037 THE
01:00	BBD 0.0004005	BBD 359,822	898,497,037 THE
00:00	BBD 0.0004011	BBD 360,350	898,497,037 THE
23:00	BBD 0.0003896	BBD 350,080	898,497,037 THE
22:00	BBD 0.0004099	BBD 368,258	898,497,037 THE
21:00	BBD 0.0004100	BBD 368,370	898,497,037 THE
20:00	BBD 0.0004145	BBD 372,414	898,497,037 THE
19:00	BBD 0.0004124	BBD 370,518	898,497,037 THE
18:00	BBD 0.0004149	BBD 372,826	898,497,037 THE
17:00	BBD 0.0004153	BBD 373,160	898,497,037 THE
16:00	BBD 0.0004153	BBD 373,130	898,497,037 THE
15:00	BBD 0.0004145	BBD 372,384	898,497,037 THE
14:00	BBD 0.0004175	BBD 375,106	898,497,037 THE

What was the marketcap of The Protocol (THE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of The Protocol (THE) was BBD 432,684 with a supply of 898,372,027. Yesterday's lowest marketcap value was BBD 338,390 and the maximum value was BBD 452,654

What is the price of The Protocol (THE) today in BBD?