What was the price of The Protocol (THE) yesterday in DKK (Danish Krone)?
Yesterday the price of The Protocol (THE) was
DKK 0.001609 and yesterday's average price was DKK 0.001401, with a minimum price of
DKK 0.001259 and a maximum of
DKK 0.001684 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DKK 0.001609 | DKK 1,445,961 | 898,404,055 THE |
12:00 | DKK 0.001627 | DKK 1,461,614 | 898,404,055 THE |
11:00 | DKK 0.001653 | DKK 1,485,401 | 898,404,055 THE |
10:00 | DKK 0.001677 | DKK 1,506,528 | 898,433,876 THE |
09:00 | DKK 0.001684 | DKK 1,512,697 | 898,433,876 THE |
08:00 | DKK 0.001307 | DKK 1,174,095 | 898,462,042 THE |
07:00 | DKK 0.001259 | DKK 1,131,367 | 898,497,037 THE |
06:00 | DKK 0.001259 | DKK 1,131,407 | 898,497,037 THE |
05:00 | DKK 0.001260 | DKK 1,132,062 | 898,497,037 THE |
04:00 | DKK 0.001261 | DKK 1,132,650 | 898,497,037 THE |
03:00 | DKK 0.001259 | DKK 1,130,845 | 898,497,037 THE |
02:00 | DKK 0.001336 | DKK 1,200,603 | 898,497,037 THE |
01:00 | DKK 0.001338 | DKK 1,202,468 | 898,497,037 THE |
00:00 | DKK 0.001340 | DKK 1,204,232 | 898,497,037 THE |
23:00 | DKK 0.001302 | DKK 1,169,911 | 898,497,037 THE |
22:00 | DKK 0.001370 | DKK 1,230,659 | 898,497,037 THE |
21:00 | DKK 0.001370 | DKK 1,231,034 | 898,497,037 THE |
20:00 | DKK 0.001385 | DKK 1,244,548 | 898,497,037 THE |
19:00 | DKK 0.001378 | DKK 1,238,212 | 898,497,037 THE |
18:00 | DKK 0.001387 | DKK 1,245,925 | 898,497,037 THE |
17:00 | DKK 0.001388 | DKK 1,247,041 | 898,497,037 THE |
16:00 | DKK 0.001388 | DKK 1,246,941 | 898,497,037 THE |
15:00 | DKK 0.001385 | DKK 1,244,448 | 898,497,037 THE |
14:00 | DKK 0.001395 | DKK 1,253,544 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of The Protocol (THE) was
DKK 1,445,961 with a supply of 898,372,027. Yesterday's lowest marketcap value was
DKK 1,130,845 and the maximum value was
DKK 1,512,697What is the price of The Protocol (THE) today in DKK?