What was the price of The Protocol (THE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of The Protocol (THE) was
CAD 0.0003266 and yesterday's average price was CAD 0.0002842, with a minimum price of
CAD 0.0002554 and a maximum of
CAD 0.0003417 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.0003266 | CAD 293,414 | 898,404,055 THE |
12:00 | CAD 0.0003301 | CAD 296,590 | 898,404,055 THE |
11:00 | CAD 0.0003355 | CAD 301,417 | 898,404,055 THE |
10:00 | CAD 0.0003403 | CAD 305,704 | 898,433,876 THE |
09:00 | CAD 0.0003417 | CAD 306,956 | 898,433,876 THE |
08:00 | CAD 0.0002652 | CAD 238,247 | 898,462,042 THE |
07:00 | CAD 0.0002555 | CAD 229,577 | 898,497,037 THE |
06:00 | CAD 0.0002555 | CAD 229,585 | 898,497,037 THE |
05:00 | CAD 0.0002557 | CAD 229,718 | 898,497,037 THE |
04:00 | CAD 0.0002558 | CAD 229,837 | 898,497,037 THE |
03:00 | CAD 0.0002554 | CAD 229,471 | 898,497,037 THE |
02:00 | CAD 0.0002711 | CAD 243,626 | 898,497,037 THE |
01:00 | CAD 0.0002716 | CAD 244,004 | 898,497,037 THE |
00:00 | CAD 0.0002720 | CAD 244,362 | 898,497,037 THE |
23:00 | CAD 0.0002642 | CAD 237,398 | 898,497,037 THE |
22:00 | CAD 0.0002779 | CAD 249,725 | 898,497,037 THE |
21:00 | CAD 0.0002780 | CAD 249,801 | 898,497,037 THE |
20:00 | CAD 0.0002811 | CAD 252,543 | 898,497,037 THE |
19:00 | CAD 0.0002796 | CAD 251,258 | 898,497,037 THE |
18:00 | CAD 0.0002814 | CAD 252,823 | 898,497,037 THE |
17:00 | CAD 0.0002816 | CAD 253,049 | 898,497,037 THE |
16:00 | CAD 0.0002816 | CAD 253,029 | 898,497,037 THE |
15:00 | CAD 0.0002811 | CAD 252,523 | 898,497,037 THE |
14:00 | CAD 0.0002831 | CAD 254,369 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of The Protocol (THE) was
CAD 293,414 with a supply of 898,372,027. Yesterday's lowest marketcap value was
CAD 229,471 and the maximum value was
CAD 306,956What is the price of The Protocol (THE) today in CAD?