What was the price of The Protocol (THE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of The Protocol (THE) was
CUC 0.0002414 and yesterday's average price was CUC 0.0002109, with a minimum price of
CUC 0.0001883 and a maximum of
CUC 0.0002519 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUC 0.0002414 | CUC 216,866 | 898,404,055 THE |
13:00 | CUC 0.0002408 | CUC 216,342 | 898,404,055 THE |
12:00 | CUC 0.0002434 | CUC 218,684 | 898,404,055 THE |
11:00 | CUC 0.0002474 | CUC 222,243 | 898,404,055 THE |
10:00 | CUC 0.0002509 | CUC 225,404 | 898,433,876 THE |
09:00 | CUC 0.0002519 | CUC 226,327 | 898,433,876 THE |
08:00 | CUC 0.0001955 | CUC 175,666 | 898,462,042 THE |
07:00 | CUC 0.0001884 | CUC 169,273 | 898,497,037 THE |
06:00 | CUC 0.0001884 | CUC 169,279 | 898,497,037 THE |
05:00 | CUC 0.0001885 | CUC 169,377 | 898,497,037 THE |
04:00 | CUC 0.0001886 | CUC 169,465 | 898,497,037 THE |
03:00 | CUC 0.0001883 | CUC 169,195 | 898,497,037 THE |
02:00 | CUC 0.0001999 | CUC 179,632 | 898,497,037 THE |
01:00 | CUC 0.0002002 | CUC 179,911 | 898,497,037 THE |
00:00 | CUC 0.0002005 | CUC 180,175 | 898,497,037 THE |
23:00 | CUC 0.0001948 | CUC 175,040 | 898,497,037 THE |
22:00 | CUC 0.0002049 | CUC 184,129 | 898,497,037 THE |
21:00 | CUC 0.0002050 | CUC 184,185 | 898,497,037 THE |
20:00 | CUC 0.0002072 | CUC 186,207 | 898,497,037 THE |
19:00 | CUC 0.0002062 | CUC 185,259 | 898,497,037 THE |
18:00 | CUC 0.0002075 | CUC 186,413 | 898,497,037 THE |
17:00 | CUC 0.0002077 | CUC 186,580 | 898,497,037 THE |
16:00 | CUC 0.0002076 | CUC 186,565 | 898,497,037 THE |
15:00 | CUC 0.0002072 | CUC 186,192 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of The Protocol (THE) was
CUC 216,866 with a supply of 898,372,027. Yesterday's lowest marketcap value was
CUC 169,195 and the maximum value was
CUC 226,327What is the price of The Protocol (THE) today in CUC?