What was the price of The Protocol (THE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of The Protocol (THE) was
LKR 0.07346 and yesterday's average price was LKR 0.06393, with a minimum price of
LKR 0.05745 and a maximum of
LKR 0.07685 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LKR 0.07346 | LKR 65,997,291 | 898,404,055 THE |
12:00 | LKR 0.07426 | LKR 66,711,741 | 898,404,055 THE |
11:00 | LKR 0.07546 | LKR 67,797,450 | 898,404,055 THE |
10:00 | LKR 0.07654 | LKR 68,761,744 | 898,433,876 THE |
09:00 | LKR 0.07685 | LKR 69,043,315 | 898,433,876 THE |
08:00 | LKR 0.05965 | LKR 53,588,670 | 898,462,042 THE |
07:00 | LKR 0.05747 | LKR 51,638,421 | 898,497,037 THE |
06:00 | LKR 0.05747 | LKR 51,640,252 | 898,497,037 THE |
05:00 | LKR 0.05751 | LKR 51,670,148 | 898,497,037 THE |
04:00 | LKR 0.05754 | LKR 51,696,993 | 898,497,037 THE |
03:00 | LKR 0.05745 | LKR 51,614,627 | 898,497,037 THE |
02:00 | LKR 0.06099 | LKR 54,798,538 | 898,497,037 THE |
01:00 | LKR 0.06108 | LKR 54,883,650 | 898,497,037 THE |
00:00 | LKR 0.06117 | LKR 54,964,186 | 898,497,037 THE |
23:00 | LKR 0.05943 | LKR 53,397,702 | 898,497,037 THE |
22:00 | LKR 0.06252 | LKR 56,170,393 | 898,497,037 THE |
21:00 | LKR 0.06254 | LKR 56,187,476 | 898,497,037 THE |
20:00 | LKR 0.06322 | LKR 56,804,307 | 898,497,037 THE |
19:00 | LKR 0.06290 | LKR 56,515,111 | 898,497,037 THE |
18:00 | LKR 0.06329 | LKR 56,867,150 | 898,497,037 THE |
17:00 | LKR 0.06335 | LKR 56,918,095 | 898,497,037 THE |
16:00 | LKR 0.06334 | LKR 56,913,519 | 898,497,037 THE |
15:00 | LKR 0.06322 | LKR 56,799,732 | 898,497,037 THE |
14:00 | LKR 0.06368 | LKR 57,214,918 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of The Protocol (THE) was
LKR 65,997,291 with a supply of 898,372,027. Yesterday's lowest marketcap value was
LKR 51,614,627 and the maximum value was
LKR 69,043,315What is the price of The Protocol (THE) today in LKR?