What was the price of The Protocol (THE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of The Protocol (THE) was
ZMW 0.006342 and yesterday's average price was ZMW 0.005519, with a minimum price of
ZMW 0.004959 and a maximum of
ZMW 0.006634 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 0.006342 | ZMW 5,697,367 | 898,404,055 THE |
12:00 | ZMW 0.006410 | ZMW 5,759,043 | 898,404,055 THE |
11:00 | ZMW 0.006515 | ZMW 5,852,769 | 898,404,055 THE |
10:00 | ZMW 0.006607 | ZMW 5,936,014 | 898,433,876 THE |
09:00 | ZMW 0.006634 | ZMW 5,960,322 | 898,433,876 THE |
08:00 | ZMW 0.005149 | ZMW 4,626,164 | 898,462,042 THE |
07:00 | ZMW 0.004961 | ZMW 4,457,804 | 898,497,037 THE |
06:00 | ZMW 0.004962 | ZMW 4,457,962 | 898,497,037 THE |
05:00 | ZMW 0.004964 | ZMW 4,460,543 | 898,497,037 THE |
04:00 | ZMW 0.004967 | ZMW 4,462,861 | 898,497,037 THE |
03:00 | ZMW 0.004959 | ZMW 4,455,750 | 898,497,037 THE |
02:00 | ZMW 0.005265 | ZMW 4,730,609 | 898,497,037 THE |
01:00 | ZMW 0.005273 | ZMW 4,737,956 | 898,497,037 THE |
00:00 | ZMW 0.005281 | ZMW 4,744,909 | 898,497,037 THE |
23:00 | ZMW 0.005130 | ZMW 4,609,678 | 898,497,037 THE |
22:00 | ZMW 0.005397 | ZMW 4,849,037 | 898,497,037 THE |
21:00 | ZMW 0.005398 | ZMW 4,850,512 | 898,497,037 THE |
20:00 | ZMW 0.005458 | ZMW 4,903,761 | 898,497,037 THE |
19:00 | ZMW 0.005430 | ZMW 4,878,796 | 898,497,037 THE |
18:00 | ZMW 0.005464 | ZMW 4,909,186 | 898,497,037 THE |
17:00 | ZMW 0.005469 | ZMW 4,913,584 | 898,497,037 THE |
16:00 | ZMW 0.005468 | ZMW 4,913,189 | 898,497,037 THE |
15:00 | ZMW 0.005457 | ZMW 4,903,366 | 898,497,037 THE |
14:00 | ZMW 0.005497 | ZMW 4,939,208 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of The Protocol (THE) was
ZMW 5,697,367 with a supply of 898,372,027. Yesterday's lowest marketcap value was
ZMW 4,455,750 and the maximum value was
ZMW 5,960,322What is the price of The Protocol (THE) today in ZMW?