What was the price of The Protocol (THE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of The Protocol (THE) was
ETB 0.02846 and yesterday's average price was ETB 0.02477, with a minimum price of
ETB 0.02225 and a maximum of
ETB 0.02977 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.02846 | ETB 25,566,649 | 898,404,055 THE |
12:00 | ETB 0.02877 | ETB 25,843,419 | 898,404,055 THE |
11:00 | ETB 0.02923 | ETB 26,264,011 | 898,404,055 THE |
10:00 | ETB 0.02965 | ETB 26,637,569 | 898,433,876 THE |
09:00 | ETB 0.02977 | ETB 26,746,646 | 898,433,876 THE |
08:00 | ETB 0.02311 | ETB 20,759,681 | 898,462,042 THE |
07:00 | ETB 0.02226 | ETB 20,004,175 | 898,497,037 THE |
06:00 | ETB 0.02226 | ETB 20,004,884 | 898,497,037 THE |
05:00 | ETB 0.02228 | ETB 20,016,466 | 898,497,037 THE |
04:00 | ETB 0.02229 | ETB 20,026,865 | 898,497,037 THE |
03:00 | ETB 0.02225 | ETB 19,994,958 | 898,497,037 THE |
02:00 | ETB 0.02363 | ETB 21,228,371 | 898,497,037 THE |
01:00 | ETB 0.02366 | ETB 21,261,342 | 898,497,037 THE |
00:00 | ETB 0.02370 | ETB 21,292,541 | 898,497,037 THE |
23:00 | ETB 0.02302 | ETB 20,685,702 | 898,497,037 THE |
22:00 | ETB 0.02422 | ETB 21,759,813 | 898,497,037 THE |
21:00 | ETB 0.02423 | ETB 21,766,431 | 898,497,037 THE |
20:00 | ETB 0.02449 | ETB 22,005,385 | 898,497,037 THE |
19:00 | ETB 0.02437 | ETB 21,893,353 | 898,497,037 THE |
18:00 | ETB 0.02452 | ETB 22,029,729 | 898,497,037 THE |
17:00 | ETB 0.02454 | ETB 22,049,465 | 898,497,037 THE |
16:00 | ETB 0.02454 | ETB 22,047,692 | 898,497,037 THE |
15:00 | ETB 0.02449 | ETB 22,003,612 | 898,497,037 THE |
14:00 | ETB 0.02467 | ETB 22,164,451 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of The Protocol (THE) was
ETB 25,566,649 with a supply of 898,372,027. Yesterday's lowest marketcap value was
ETB 19,994,958 and the maximum value was
ETB 26,746,646What is the price of The Protocol (THE) today in ETB?