What was the price of The Protocol (THE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of The Protocol (THE) was
BGN 0.0004231 and yesterday's average price was BGN 0.0003697, with a minimum price of
BGN 0.0003300 and a maximum of
BGN 0.0004415 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BGN 0.0004231 | BGN 380,090 | 898,404,055 THE |
13:00 | BGN 0.0004221 | BGN 379,172 | 898,404,055 THE |
12:00 | BGN 0.0004266 | BGN 383,277 | 898,404,055 THE |
11:00 | BGN 0.0004336 | BGN 389,514 | 898,404,055 THE |
10:00 | BGN 0.0004397 | BGN 395,054 | 898,433,876 THE |
09:00 | BGN 0.0004415 | BGN 396,672 | 898,433,876 THE |
08:00 | BGN 0.0003427 | BGN 307,881 | 898,462,042 THE |
07:00 | BGN 0.0003302 | BGN 296,676 | 898,497,037 THE |
06:00 | BGN 0.0003302 | BGN 296,687 | 898,497,037 THE |
05:00 | BGN 0.0003304 | BGN 296,859 | 898,497,037 THE |
04:00 | BGN 0.0003306 | BGN 297,013 | 898,497,037 THE |
03:00 | BGN 0.0003300 | BGN 296,540 | 898,497,037 THE |
02:00 | BGN 0.0003504 | BGN 314,832 | 898,497,037 THE |
01:00 | BGN 0.0003509 | BGN 315,321 | 898,497,037 THE |
00:00 | BGN 0.0003515 | BGN 315,784 | 898,497,037 THE |
23:00 | BGN 0.0003414 | BGN 306,784 | 898,497,037 THE |
22:00 | BGN 0.0003592 | BGN 322,714 | 898,497,037 THE |
21:00 | BGN 0.0003593 | BGN 322,812 | 898,497,037 THE |
20:00 | BGN 0.0003632 | BGN 326,356 | 898,497,037 THE |
19:00 | BGN 0.0003614 | BGN 324,694 | 898,497,037 THE |
18:00 | BGN 0.0003636 | BGN 326,717 | 898,497,037 THE |
17:00 | BGN 0.0003640 | BGN 327,009 | 898,497,037 THE |
16:00 | BGN 0.0003639 | BGN 326,983 | 898,497,037 THE |
15:00 | BGN 0.0003632 | BGN 326,329 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of The Protocol (THE) was
BGN 380,090 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BGN 296,540 and the maximum value was
BGN 396,672What is the price of The Protocol (THE) today in BGN?