What was the price of The Protocol (THE) yesterday in NGN (Nigerian Naira)?
Yesterday the price of The Protocol (THE) was
NGN 0.3979 and yesterday's average price was NGN 0.3463, with a minimum price of
NGN 0.3112 and a maximum of
NGN 0.4163 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NGN 0.3979 | NGN 357,507,318 | 898,404,055 THE |
12:00 | NGN 0.4022 | NGN 361,377,497 | 898,404,055 THE |
11:00 | NGN 0.4088 | NGN 367,258,780 | 898,404,055 THE |
10:00 | NGN 0.4146 | NGN 372,482,364 | 898,433,876 THE |
09:00 | NGN 0.4163 | NGN 374,007,631 | 898,433,876 THE |
08:00 | NGN 0.3231 | NGN 290,289,822 | 898,462,042 THE |
07:00 | NGN 0.3113 | NGN 279,725,325 | 898,497,037 THE |
06:00 | NGN 0.3113 | NGN 279,735,240 | 898,497,037 THE |
05:00 | NGN 0.3115 | NGN 279,897,186 | 898,497,037 THE |
04:00 | NGN 0.3117 | NGN 280,042,607 | 898,497,037 THE |
03:00 | NGN 0.3112 | NGN 279,596,429 | 898,497,037 THE |
02:00 | NGN 0.3304 | NGN 296,843,676 | 898,497,037 THE |
01:00 | NGN 0.3309 | NGN 297,304,727 | 898,497,037 THE |
00:00 | NGN 0.3314 | NGN 297,740,989 | 898,497,037 THE |
23:00 | NGN 0.3219 | NGN 289,255,350 | 898,497,037 THE |
22:00 | NGN 0.3386 | NGN 304,275,014 | 898,497,037 THE |
21:00 | NGN 0.3388 | NGN 304,367,554 | 898,497,037 THE |
20:00 | NGN 0.3425 | NGN 307,708,930 | 898,497,037 THE |
19:00 | NGN 0.3407 | NGN 306,142,350 | 898,497,037 THE |
18:00 | NGN 0.3429 | NGN 308,049,347 | 898,497,037 THE |
17:00 | NGN 0.3432 | NGN 308,325,316 | 898,497,037 THE |
16:00 | NGN 0.3431 | NGN 308,300,528 | 898,497,037 THE |
15:00 | NGN 0.3424 | NGN 307,684,142 | 898,497,037 THE |
14:00 | NGN 0.3449 | NGN 309,933,208 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of The Protocol (THE) was
NGN 357,507,318 with a supply of 898,372,027. Yesterday's lowest marketcap value was
NGN 279,596,429 and the maximum value was
NGN 374,007,631What is the price of The Protocol (THE) today in NGN?