What was the price of The Protocol (THE) yesterday in MZN (Mozambican Metical)?
Yesterday the price of The Protocol (THE) was
MZN 0.01538 and yesterday's average price was MZN 0.01339, with a minimum price of
MZN 0.01203 and a maximum of
MZN 0.01609 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MZN 0.01538 | MZN 13,820,641 | 898,404,055 THE |
12:00 | MZN 0.01555 | MZN 13,970,256 | 898,404,055 THE |
11:00 | MZN 0.01580 | MZN 14,197,616 | 898,404,055 THE |
10:00 | MZN 0.01603 | MZN 14,399,551 | 898,433,876 THE |
09:00 | MZN 0.01609 | MZN 14,458,516 | 898,433,876 THE |
08:00 | MZN 0.01249 | MZN 11,222,124 | 898,462,042 THE |
07:00 | MZN 0.01204 | MZN 10,813,718 | 898,497,037 THE |
06:00 | MZN 0.01204 | MZN 10,814,101 | 898,497,037 THE |
05:00 | MZN 0.01204 | MZN 10,820,362 | 898,497,037 THE |
04:00 | MZN 0.01205 | MZN 10,825,983 | 898,497,037 THE |
03:00 | MZN 0.01203 | MZN 10,808,735 | 898,497,037 THE |
02:00 | MZN 0.01277 | MZN 11,475,485 | 898,497,037 THE |
01:00 | MZN 0.01279 | MZN 11,493,308 | 898,497,037 THE |
00:00 | MZN 0.01281 | MZN 11,510,174 | 898,497,037 THE |
23:00 | MZN 0.01245 | MZN 11,182,133 | 898,497,037 THE |
22:00 | MZN 0.01309 | MZN 11,762,768 | 898,497,037 THE |
21:00 | MZN 0.01310 | MZN 11,766,346 | 898,497,037 THE |
20:00 | MZN 0.01324 | MZN 11,895,518 | 898,497,037 THE |
19:00 | MZN 0.01317 | MZN 11,834,956 | 898,497,037 THE |
18:00 | MZN 0.01325 | MZN 11,908,678 | 898,497,037 THE |
17:00 | MZN 0.01327 | MZN 11,919,346 | 898,497,037 THE |
16:00 | MZN 0.01326 | MZN 11,918,388 | 898,497,037 THE |
15:00 | MZN 0.01324 | MZN 11,894,559 | 898,497,037 THE |
14:00 | MZN 0.01334 | MZN 11,981,505 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of The Protocol (THE) was
MZN 13,820,641 with a supply of 898,372,027. Yesterday's lowest marketcap value was
MZN 10,808,735 and the maximum value was
MZN 14,458,516What is the price of The Protocol (THE) today in MZN?