Fear and greed index: 54/100 (Neutral)

Yesterday's The Protocol (THE) Price in KZT (Kazakhstani Tenge)

1 USD = 479.87 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Protocol (THE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of The Protocol (THE) was KZT 0.1156 and yesterday's average price was KZT 0.1006, with a minimum price of KZT 0.09036 and a maximum of KZT 0.1209 (25.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 0.1156	KZT 103,814,954	898,404,055 THE
12:00	KZT 0.1168	KZT 104,938,798	898,404,055 THE
11:00	KZT 0.1187	KZT 106,646,637	898,404,055 THE
10:00	KZT 0.1204	KZT 108,163,490	898,433,876 THE
09:00	KZT 0.1209	KZT 108,606,406	898,433,876 THE
08:00	KZT 0.09382	KZT 84,295,965	898,462,042 THE
07:00	KZT 0.09040	KZT 81,228,188	898,497,037 THE
06:00	KZT 0.09041	KZT 81,231,067	898,497,037 THE
05:00	KZT 0.09046	KZT 81,278,094	898,497,037 THE
04:00	KZT 0.09051	KZT 81,320,322	898,497,037 THE
03:00	KZT 0.09036	KZT 81,190,759	898,497,037 THE
02:00	KZT 0.09594	KZT 86,199,110	898,497,037 THE
01:00	KZT 0.09609	KZT 86,332,992	898,497,037 THE
00:00	KZT 0.09623	KZT 86,459,676	898,497,037 THE
23:00	KZT 0.09348	KZT 83,995,570	898,497,037 THE
22:00	KZT 0.09834	KZT 88,357,063	898,497,037 THE
21:00	KZT 0.09837	KZT 88,383,935	898,497,037 THE
20:00	KZT 0.09945	KZT 89,354,222	898,497,037 THE
19:00	KZT 0.09894	KZT 88,899,310	898,497,037 THE
18:00	KZT 0.09956	KZT 89,453,074	898,497,037 THE
17:00	KZT 0.09965	KZT 89,533,212	898,497,037 THE
16:00	KZT 0.09964	KZT 89,526,014	898,497,037 THE
15:00	KZT 0.09944	KZT 89,347,024	898,497,037 THE
14:00	KZT 0.1002	KZT 90,000,120	898,497,037 THE

What was the marketcap of The Protocol (THE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of The Protocol (THE) was KZT 103,814,954 with a supply of 898,372,027. Yesterday's lowest marketcap value was KZT 81,190,759 and the maximum value was KZT 108,606,406

What is the price of The Protocol (THE) today in KZT?