What was the price of The Protocol (THE) yesterday in SEK (Swedish Krona)?
Yesterday the price of The Protocol (THE) was
SEK 0.002456 and yesterday's average price was SEK 0.002146, with a minimum price of
SEK 0.001916 and a maximum of
SEK 0.002563 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.002456 | SEK 2,206,677 | 898,404,055 THE |
13:00 | SEK 0.002450 | SEK 2,201,345 | 898,404,055 THE |
12:00 | SEK 0.002477 | SEK 2,225,175 | 898,404,055 THE |
11:00 | SEK 0.002517 | SEK 2,261,389 | 898,404,055 THE |
10:00 | SEK 0.002553 | SEK 2,293,553 | 898,433,876 THE |
09:00 | SEK 0.002563 | SEK 2,302,945 | 898,433,876 THE |
08:00 | SEK 0.001989 | SEK 1,787,454 | 898,462,042 THE |
07:00 | SEK 0.001917 | SEK 1,722,404 | 898,497,037 THE |
06:00 | SEK 0.001917 | SEK 1,722,465 | 898,497,037 THE |
05:00 | SEK 0.001918 | SEK 1,723,462 | 898,497,037 THE |
04:00 | SEK 0.001919 | SEK 1,724,357 | 898,497,037 THE |
03:00 | SEK 0.001916 | SEK 1,721,610 | 898,497,037 THE |
02:00 | SEK 0.002034 | SEK 1,827,809 | 898,497,037 THE |
01:00 | SEK 0.002037 | SEK 1,830,648 | 898,497,037 THE |
00:00 | SEK 0.002040 | SEK 1,833,335 | 898,497,037 THE |
23:00 | SEK 0.001982 | SEK 1,781,085 | 898,497,037 THE |
22:00 | SEK 0.002085 | SEK 1,873,568 | 898,497,037 THE |
21:00 | SEK 0.002086 | SEK 1,874,138 | 898,497,037 THE |
20:00 | SEK 0.002109 | SEK 1,894,712 | 898,497,037 THE |
19:00 | SEK 0.002098 | SEK 1,885,066 | 898,497,037 THE |
18:00 | SEK 0.002111 | SEK 1,896,808 | 898,497,037 THE |
17:00 | SEK 0.002113 | SEK 1,898,507 | 898,497,037 THE |
16:00 | SEK 0.002113 | SEK 1,898,355 | 898,497,037 THE |
15:00 | SEK 0.002109 | SEK 1,894,559 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of The Protocol (THE) was
SEK 2,206,677 with a supply of 898,372,027. Yesterday's lowest marketcap value was
SEK 1,721,610 and the maximum value was
SEK 2,302,945What is the price of The Protocol (THE) today in SEK?