What was the price of The Protocol (THE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of The Protocol (THE) was
GTQ 0.001866 and yesterday's average price was GTQ 0.001630, with a minimum price of
GTQ 0.001455 and a maximum of
GTQ 0.001947 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GTQ 0.001866 | GTQ 1,676,170 | 898,404,055 THE |
13:00 | GTQ 0.001861 | GTQ 1,672,120 | 898,404,055 THE |
12:00 | GTQ 0.001881 | GTQ 1,690,222 | 898,404,055 THE |
11:00 | GTQ 0.001912 | GTQ 1,717,729 | 898,404,055 THE |
10:00 | GTQ 0.001939 | GTQ 1,742,161 | 898,433,876 THE |
09:00 | GTQ 0.001947 | GTQ 1,749,295 | 898,433,876 THE |
08:00 | GTQ 0.001511 | GTQ 1,357,733 | 898,462,042 THE |
07:00 | GTQ 0.001456 | GTQ 1,308,321 | 898,497,037 THE |
06:00 | GTQ 0.001456 | GTQ 1,308,368 | 898,497,037 THE |
05:00 | GTQ 0.001457 | GTQ 1,309,125 | 898,497,037 THE |
04:00 | GTQ 0.001458 | GTQ 1,309,805 | 898,497,037 THE |
03:00 | GTQ 0.001455 | GTQ 1,307,718 | 898,497,037 THE |
02:00 | GTQ 0.001545 | GTQ 1,388,387 | 898,497,037 THE |
01:00 | GTQ 0.001548 | GTQ 1,390,543 | 898,497,037 THE |
00:00 | GTQ 0.001550 | GTQ 1,392,583 | 898,497,037 THE |
23:00 | GTQ 0.001506 | GTQ 1,352,895 | 898,497,037 THE |
22:00 | GTQ 0.001584 | GTQ 1,423,144 | 898,497,037 THE |
21:00 | GTQ 0.001584 | GTQ 1,423,577 | 898,497,037 THE |
20:00 | GTQ 0.001602 | GTQ 1,439,205 | 898,497,037 THE |
19:00 | GTQ 0.001594 | GTQ 1,431,878 | 898,497,037 THE |
18:00 | GTQ 0.001604 | GTQ 1,440,797 | 898,497,037 THE |
17:00 | GTQ 0.001605 | GTQ 1,442,088 | 898,497,037 THE |
16:00 | GTQ 0.001605 | GTQ 1,441,972 | 898,497,037 THE |
15:00 | GTQ 0.001602 | GTQ 1,439,089 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of The Protocol (THE) was
GTQ 1,676,170 with a supply of 898,372,027. Yesterday's lowest marketcap value was
GTQ 1,307,718 and the maximum value was
GTQ 1,749,295What is the price of The Protocol (THE) today in GTQ?