What was the price of The Protocol (THE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of The Protocol (THE) was
UYU 0.01005 and yesterday's average price was UYU 0.008744, with a minimum price of
UYU 0.007857 and a maximum of
UYU 0.01051 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UYU 0.01005 | UYU 9,026,199 | 898,404,055 THE |
12:00 | UYU 0.01016 | UYU 9,123,912 | 898,404,055 THE |
11:00 | UYU 0.01032 | UYU 9,272,400 | 898,404,055 THE |
10:00 | UYU 0.01047 | UYU 9,404,283 | 898,433,876 THE |
09:00 | UYU 0.01051 | UYU 9,442,792 | 898,433,876 THE |
08:00 | UYU 0.008157 | UYU 7,329,119 | 898,462,042 THE |
07:00 | UYU 0.007860 | UYU 7,062,391 | 898,497,037 THE |
06:00 | UYU 0.007861 | UYU 7,062,642 | 898,497,037 THE |
05:00 | UYU 0.007865 | UYU 7,066,730 | 898,497,037 THE |
04:00 | UYU 0.007869 | UYU 7,070,402 | 898,497,037 THE |
03:00 | UYU 0.007857 | UYU 7,059,137 | 898,497,037 THE |
02:00 | UYU 0.008341 | UYU 7,494,588 | 898,497,037 THE |
01:00 | UYU 0.008354 | UYU 7,506,229 | 898,497,037 THE |
00:00 | UYU 0.008367 | UYU 7,517,243 | 898,497,037 THE |
23:00 | UYU 0.008128 | UYU 7,303,001 | 898,497,037 THE |
22:00 | UYU 0.008550 | UYU 7,682,212 | 898,497,037 THE |
21:00 | UYU 0.008553 | UYU 7,684,548 | 898,497,037 THE |
20:00 | UYU 0.008647 | UYU 7,768,910 | 898,497,037 THE |
19:00 | UYU 0.008603 | UYU 7,729,357 | 898,497,037 THE |
18:00 | UYU 0.008656 | UYU 7,777,505 | 898,497,037 THE |
17:00 | UYU 0.008664 | UYU 7,784,472 | 898,497,037 THE |
16:00 | UYU 0.008663 | UYU 7,783,846 | 898,497,037 THE |
15:00 | UYU 0.008646 | UYU 7,768,284 | 898,497,037 THE |
14:00 | UYU 0.008709 | UYU 7,825,068 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of The Protocol (THE) was
UYU 9,026,199 with a supply of 898,372,027. Yesterday's lowest marketcap value was
UYU 7,059,137 and the maximum value was
UYU 9,442,792What is the price of The Protocol (THE) today in UYU?