What was the price of The Protocol (THE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of The Protocol (THE) was
KWD 0.00007347 and yesterday's average price was KWD 0.00006394, with a minimum price of
KWD 0.00005745 and a maximum of
KWD 0.00007685 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KWD 0.00007347 | KWD 66,002 | 898,404,055 THE |
12:00 | KWD 0.00007426 | KWD 66,716 | 898,404,055 THE |
11:00 | KWD 0.00007547 | KWD 67,802 | 898,404,055 THE |
10:00 | KWD 0.00007654 | KWD 68,766 | 898,433,876 THE |
09:00 | KWD 0.00007685 | KWD 69,048 | 898,433,876 THE |
08:00 | KWD 0.00005965 | KWD 53,592 | 898,462,042 THE |
07:00 | KWD 0.00005748 | KWD 51,642 | 898,497,037 THE |
06:00 | KWD 0.00005748 | KWD 51,644 | 898,497,037 THE |
05:00 | KWD 0.00005751 | KWD 51,674 | 898,497,037 THE |
04:00 | KWD 0.00005754 | KWD 51,700 | 898,497,037 THE |
03:00 | KWD 0.00005745 | KWD 51,618 | 898,497,037 THE |
02:00 | KWD 0.00006099 | KWD 54,802 | 898,497,037 THE |
01:00 | KWD 0.00006109 | KWD 54,887 | 898,497,037 THE |
00:00 | KWD 0.00006118 | KWD 54,968 | 898,497,037 THE |
23:00 | KWD 0.00005943 | KWD 53,401 | 898,497,037 THE |
22:00 | KWD 0.00006252 | KWD 56,174 | 898,497,037 THE |
21:00 | KWD 0.00006254 | KWD 56,191 | 898,497,037 THE |
20:00 | KWD 0.00006323 | KWD 56,808 | 898,497,037 THE |
19:00 | KWD 0.00006290 | KWD 56,519 | 898,497,037 THE |
18:00 | KWD 0.00006330 | KWD 56,871 | 898,497,037 THE |
17:00 | KWD 0.00006335 | KWD 56,922 | 898,497,037 THE |
16:00 | KWD 0.00006335 | KWD 56,917 | 898,497,037 THE |
15:00 | KWD 0.00006322 | KWD 56,803 | 898,497,037 THE |
14:00 | KWD 0.00006368 | KWD 57,219 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of The Protocol (THE) was
KWD 66,002 with a supply of 898,372,027. Yesterday's lowest marketcap value was
KWD 51,618 and the maximum value was
KWD 69,048What is the price of The Protocol (THE) today in KWD?