What was the price of The Protocol (THE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of The Protocol (THE) was
MKD 0.01333 and yesterday's average price was MKD 0.01165, with a minimum price of
MKD 0.01040 and a maximum of
MKD 0.01391 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.01333 | MKD 11,977,748 | 898,404,055 THE |
13:00 | MKD 0.01330 | MKD 11,948,807 | 898,404,055 THE |
12:00 | MKD 0.01344 | MKD 12,078,158 | 898,404,055 THE |
11:00 | MKD 0.01366 | MKD 12,274,725 | 898,404,055 THE |
10:00 | MKD 0.01386 | MKD 12,449,311 | 898,433,876 THE |
09:00 | MKD 0.01391 | MKD 12,500,289 | 898,433,876 THE |
08:00 | MKD 0.01080 | MKD 9,702,226 | 898,462,042 THE |
07:00 | MKD 0.01041 | MKD 9,349,134 | 898,497,037 THE |
06:00 | MKD 0.01041 | MKD 9,349,465 | 898,497,037 THE |
05:00 | MKD 0.01041 | MKD 9,354,878 | 898,497,037 THE |
04:00 | MKD 0.01042 | MKD 9,359,738 | 898,497,037 THE |
03:00 | MKD 0.01040 | MKD 9,344,826 | 898,497,037 THE |
02:00 | MKD 0.01104 | MKD 9,921,273 | 898,497,037 THE |
01:00 | MKD 0.01106 | MKD 9,936,682 | 898,497,037 THE |
00:00 | MKD 0.01108 | MKD 9,951,263 | 898,497,037 THE |
23:00 | MKD 0.01076 | MKD 9,667,652 | 898,497,037 THE |
22:00 | MKD 0.01132 | MKD 10,169,647 | 898,497,037 THE |
21:00 | MKD 0.01132 | MKD 10,172,740 | 898,497,037 THE |
20:00 | MKD 0.01145 | MKD 10,284,417 | 898,497,037 THE |
19:00 | MKD 0.01139 | MKD 10,232,058 | 898,497,037 THE |
18:00 | MKD 0.01146 | MKD 10,295,795 | 898,497,037 THE |
17:00 | MKD 0.01147 | MKD 10,305,019 | 898,497,037 THE |
16:00 | MKD 0.01147 | MKD 10,304,190 | 898,497,037 THE |
15:00 | MKD 0.01145 | MKD 10,283,589 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of The Protocol (THE) was
MKD 11,977,748 with a supply of 898,372,027. Yesterday's lowest marketcap value was
MKD 9,344,826 and the maximum value was
MKD 12,500,289What is the price of The Protocol (THE) today in MKD?