What was the price of The Protocol (THE) yesterday in THB (Thai Baht)?
Yesterday the price of The Protocol (THE) was
THB 0.007932 and yesterday's average price was THB 0.006903, with a minimum price of
THB 0.006202 and a maximum of
THB 0.008297 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | THB 0.007932 | THB 7,125,765 | 898,404,055 THE |
12:00 | THB 0.008017 | THB 7,202,904 | 898,404,055 THE |
11:00 | THB 0.008148 | THB 7,320,129 | 898,404,055 THE |
10:00 | THB 0.008264 | THB 7,424,244 | 898,433,876 THE |
09:00 | THB 0.008297 | THB 7,454,646 | 898,433,876 THE |
08:00 | THB 0.006440 | THB 5,785,999 | 898,462,042 THE |
07:00 | THB 0.006205 | THB 5,575,429 | 898,497,037 THE |
06:00 | THB 0.006206 | THB 5,575,627 | 898,497,037 THE |
05:00 | THB 0.006209 | THB 5,578,855 | 898,497,037 THE |
04:00 | THB 0.006212 | THB 5,581,753 | 898,497,037 THE |
03:00 | THB 0.006202 | THB 5,572,860 | 898,497,037 THE |
02:00 | THB 0.006585 | THB 5,916,629 | 898,497,037 THE |
01:00 | THB 0.006595 | THB 5,925,819 | 898,497,037 THE |
00:00 | THB 0.006605 | THB 5,934,514 | 898,497,037 THE |
23:00 | THB 0.006417 | THB 5,765,380 | 898,497,037 THE |
22:00 | THB 0.006750 | THB 6,064,749 | 898,497,037 THE |
21:00 | THB 0.006752 | THB 6,066,593 | 898,497,037 THE |
20:00 | THB 0.006826 | THB 6,133,193 | 898,497,037 THE |
19:00 | THB 0.006791 | THB 6,101,968 | 898,497,037 THE |
18:00 | THB 0.006834 | THB 6,139,978 | 898,497,037 THE |
17:00 | THB 0.006840 | THB 6,145,479 | 898,497,037 THE |
16:00 | THB 0.006839 | THB 6,144,985 | 898,497,037 THE |
15:00 | THB 0.006826 | THB 6,132,699 | 898,497,037 THE |
14:00 | THB 0.006875 | THB 6,177,527 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in THB (Thai Baht)?
Yesterday the marketcap of The Protocol (THE) was
THB 7,125,765 with a supply of 898,372,027. Yesterday's lowest marketcap value was
THB 5,572,860 and the maximum value was
THB 7,454,646What is the price of The Protocol (THE) today in THB?