What was the price of The Protocol (THE) yesterday in CZK (Czech Koruna)?
Yesterday the price of The Protocol (THE) was
CZK 0.005406 and yesterday's average price was CZK 0.004704, with a minimum price of
CZK 0.004227 and a maximum of
CZK 0.005655 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CZK 0.005406 | CZK 4,856,402 | 898,404,055 THE |
12:00 | CZK 0.005464 | CZK 4,908,975 | 898,404,055 THE |
11:00 | CZK 0.005553 | CZK 4,988,866 | 898,404,055 THE |
10:00 | CZK 0.005632 | CZK 5,059,824 | 898,433,876 THE |
09:00 | CZK 0.005655 | CZK 5,080,543 | 898,433,876 THE |
08:00 | CZK 0.004389 | CZK 3,943,315 | 898,462,042 THE |
07:00 | CZK 0.004229 | CZK 3,799,806 | 898,497,037 THE |
06:00 | CZK 0.004229 | CZK 3,799,941 | 898,497,037 THE |
05:00 | CZK 0.004232 | CZK 3,802,141 | 898,497,037 THE |
04:00 | CZK 0.004234 | CZK 3,804,116 | 898,497,037 THE |
03:00 | CZK 0.004227 | CZK 3,798,056 | 898,497,037 THE |
02:00 | CZK 0.004488 | CZK 4,032,343 | 898,497,037 THE |
01:00 | CZK 0.004495 | CZK 4,038,606 | 898,497,037 THE |
00:00 | CZK 0.004501 | CZK 4,044,532 | 898,497,037 THE |
23:00 | CZK 0.004373 | CZK 3,929,263 | 898,497,037 THE |
22:00 | CZK 0.004600 | CZK 4,133,291 | 898,497,037 THE |
21:00 | CZK 0.004602 | CZK 4,134,548 | 898,497,037 THE |
20:00 | CZK 0.004652 | CZK 4,179,937 | 898,497,037 THE |
19:00 | CZK 0.004628 | CZK 4,158,657 | 898,497,037 THE |
18:00 | CZK 0.004657 | CZK 4,184,562 | 898,497,037 THE |
17:00 | CZK 0.004661 | CZK 4,188,311 | 898,497,037 THE |
16:00 | CZK 0.004661 | CZK 4,187,974 | 898,497,037 THE |
15:00 | CZK 0.004652 | CZK 4,179,601 | 898,497,037 THE |
14:00 | CZK 0.004686 | CZK 4,210,152 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of The Protocol (THE) was
CZK 4,856,402 with a supply of 898,372,027. Yesterday's lowest marketcap value was
CZK 3,798,056 and the maximum value was
CZK 5,080,543What is the price of The Protocol (THE) today in CZK?