What was the price of The Protocol (THE) yesterday in GBP (British Pound)?
Yesterday the price of The Protocol (THE) was
£0.0001809 and yesterday's average price was £0.0001574, with a minimum price of
£0.0001414 and a maximum of
£0.0001892 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.0001809 | £162,498 | 898,404,055 THE |
12:00 | £0.0001828 | £164,257 | 898,404,055 THE |
11:00 | £0.0001858 | £166,930 | 898,404,055 THE |
10:00 | £0.0001884 | £169,305 | 898,433,876 THE |
09:00 | £0.0001892 | £169,998 | 898,433,876 THE |
08:00 | £0.0001469 | £131,946 | 898,462,042 THE |
07:00 | £0.0001415 | £127,144 | 898,497,037 THE |
06:00 | £0.0001415 | £127,148 | 898,497,037 THE |
05:00 | £0.0001416 | £127,222 | 898,497,037 THE |
04:00 | £0.0001417 | £127,288 | 898,497,037 THE |
03:00 | £0.0001414 | £127,085 | 898,497,037 THE |
02:00 | £0.0001502 | £134,925 | 898,497,037 THE |
01:00 | £0.0001504 | £135,134 | 898,497,037 THE |
00:00 | £0.0001506 | £135,333 | 898,497,037 THE |
23:00 | £0.0001463 | £131,476 | 898,497,037 THE |
22:00 | £0.0001539 | £138,302 | 898,497,037 THE |
21:00 | £0.0001540 | £138,344 | 898,497,037 THE |
20:00 | £0.0001557 | £139,863 | 898,497,037 THE |
19:00 | £0.0001549 | £139,151 | 898,497,037 THE |
18:00 | £0.0001558 | £140,018 | 898,497,037 THE |
17:00 | £0.0001560 | £140,143 | 898,497,037 THE |
16:00 | £0.0001560 | £140,132 | 898,497,037 THE |
15:00 | £0.0001557 | £139,852 | 898,497,037 THE |
14:00 | £0.0001568 | £140,874 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in GBP (British Pound)?
Yesterday the marketcap of The Protocol (THE) was
£162,498 with a supply of 898,372,027. Yesterday's lowest marketcap value was
£127,085 and the maximum value was
£169,998What is the price of The Protocol (THE) today in GBP?