What was the price of The Protocol (THE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of The Protocol (THE) was
BDT 0.02877 and yesterday's average price was BDT 0.02514, with a minimum price of
BDT 0.02245 and a maximum of
BDT 0.03003 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BDT 0.02877 | BDT 25,849,126 | 898,404,055 THE |
13:00 | BDT 0.02870 | BDT 25,786,668 | 898,404,055 THE |
12:00 | BDT 0.02901 | BDT 26,065,821 | 898,404,055 THE |
11:00 | BDT 0.02949 | BDT 26,490,032 | 898,404,055 THE |
10:00 | BDT 0.02990 | BDT 26,866,804 | 898,433,876 THE |
09:00 | BDT 0.03003 | BDT 26,976,820 | 898,433,876 THE |
08:00 | BDT 0.02330 | BDT 20,938,333 | 898,462,042 THE |
07:00 | BDT 0.02246 | BDT 20,176,326 | 898,497,037 THE |
06:00 | BDT 0.02246 | BDT 20,177,041 | 898,497,037 THE |
05:00 | BDT 0.02247 | BDT 20,188,722 | 898,497,037 THE |
04:00 | BDT 0.02248 | BDT 20,199,211 | 898,497,037 THE |
03:00 | BDT 0.02245 | BDT 20,167,029 | 898,497,037 THE |
02:00 | BDT 0.02383 | BDT 21,411,057 | 898,497,037 THE |
01:00 | BDT 0.02387 | BDT 21,444,312 | 898,497,037 THE |
00:00 | BDT 0.02390 | BDT 21,475,779 | 898,497,037 THE |
23:00 | BDT 0.02322 | BDT 20,863,718 | 898,497,037 THE |
22:00 | BDT 0.02443 | BDT 21,947,072 | 898,497,037 THE |
21:00 | BDT 0.02443 | BDT 21,953,747 | 898,497,037 THE |
20:00 | BDT 0.02470 | BDT 22,194,757 | 898,497,037 THE |
19:00 | BDT 0.02458 | BDT 22,081,761 | 898,497,037 THE |
18:00 | BDT 0.02473 | BDT 22,219,311 | 898,497,037 THE |
17:00 | BDT 0.02475 | BDT 22,239,217 | 898,497,037 THE |
16:00 | BDT 0.02475 | BDT 22,237,429 | 898,497,037 THE |
15:00 | BDT 0.02470 | BDT 22,192,969 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of The Protocol (THE) was
BDT 25,849,126 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BDT 20,167,029 and the maximum value was
BDT 26,976,820What is the price of The Protocol (THE) today in BDT?