What was the price of The Protocol (THE) yesterday in SDG (Sudanese Pound)?
Yesterday the price of The Protocol (THE) was
SDG 0.1451 and yesterday's average price was SDG 0.1268, with a minimum price of
SDG 0.1132 and a maximum of
SDG 0.1514 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SDG 0.1451 | SDG 130,342,538 | 898,404,055 THE |
13:00 | SDG 0.1447 | SDG 130,027,600 | 898,404,055 THE |
12:00 | SDG 0.1463 | SDG 131,435,207 | 898,404,055 THE |
11:00 | SDG 0.1487 | SDG 133,574,266 | 898,404,055 THE |
10:00 | SDG 0.1508 | SDG 135,474,115 | 898,433,876 THE |
09:00 | SDG 0.1514 | SDG 136,028,864 | 898,433,876 THE |
08:00 | SDG 0.1175 | SDG 105,580,185 | 898,462,042 THE |
07:00 | SDG 0.1132 | SDG 101,737,813 | 898,497,037 THE |
06:00 | SDG 0.1132 | SDG 101,741,419 | 898,497,037 THE |
05:00 | SDG 0.1133 | SDG 101,800,320 | 898,497,037 THE |
04:00 | SDG 0.1134 | SDG 101,853,210 | 898,497,037 THE |
03:00 | SDG 0.1132 | SDG 101,690,932 | 898,497,037 THE |
02:00 | SDG 0.1202 | SDG 107,963,862 | 898,497,037 THE |
01:00 | SDG 0.1203 | SDG 108,131,549 | 898,497,037 THE |
00:00 | SDG 0.1205 | SDG 108,290,220 | 898,497,037 THE |
23:00 | SDG 0.1171 | SDG 105,203,941 | 898,497,037 THE |
22:00 | SDG 0.1232 | SDG 110,666,685 | 898,497,037 THE |
21:00 | SDG 0.1232 | SDG 110,700,342 | 898,497,037 THE |
20:00 | SDG 0.1246 | SDG 111,915,621 | 898,497,037 THE |
19:00 | SDG 0.1239 | SDG 111,345,846 | 898,497,037 THE |
18:00 | SDG 0.1247 | SDG 112,039,433 | 898,497,037 THE |
17:00 | SDG 0.1248 | SDG 112,139,804 | 898,497,037 THE |
16:00 | SDG 0.1248 | SDG 112,130,789 | 898,497,037 THE |
15:00 | SDG 0.1245 | SDG 111,906,605 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of The Protocol (THE) was
SDG 130,342,538 with a supply of 898,372,027. Yesterday's lowest marketcap value was
SDG 101,690,932 and the maximum value was
SDG 136,028,864What is the price of The Protocol (THE) today in SDG?