What was the price of The Protocol (THE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of The Protocol (THE) was
MRU 0.009567 and yesterday's average price was MRU 0.008326, with a minimum price of
MRU 0.007481 and a maximum of
MRU 0.01001 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.009567 | MRU 8,595,008 | 898,404,055 THE |
12:00 | MRU 0.009671 | MRU 8,688,053 | 898,404,055 THE |
11:00 | MRU 0.009828 | MRU 8,829,448 | 898,404,055 THE |
10:00 | MRU 0.009967 | MRU 8,955,030 | 898,433,876 THE |
09:00 | MRU 0.01001 | MRU 8,991,700 | 898,433,876 THE |
08:00 | MRU 0.007768 | MRU 6,978,999 | 898,462,042 THE |
07:00 | MRU 0.007485 | MRU 6,725,013 | 898,497,037 THE |
06:00 | MRU 0.007485 | MRU 6,725,252 | 898,497,037 THE |
05:00 | MRU 0.007489 | MRU 6,729,145 | 898,497,037 THE |
04:00 | MRU 0.007493 | MRU 6,732,641 | 898,497,037 THE |
03:00 | MRU 0.007481 | MRU 6,721,914 | 898,497,037 THE |
02:00 | MRU 0.007943 | MRU 7,136,564 | 898,497,037 THE |
01:00 | MRU 0.007955 | MRU 7,147,648 | 898,497,037 THE |
00:00 | MRU 0.007967 | MRU 7,158,137 | 898,497,037 THE |
23:00 | MRU 0.007740 | MRU 6,954,129 | 898,497,037 THE |
22:00 | MRU 0.008142 | MRU 7,315,224 | 898,497,037 THE |
21:00 | MRU 0.008144 | MRU 7,317,449 | 898,497,037 THE |
20:00 | MRU 0.008234 | MRU 7,397,781 | 898,497,037 THE |
19:00 | MRU 0.008192 | MRU 7,360,118 | 898,497,037 THE |
18:00 | MRU 0.008243 | MRU 7,405,965 | 898,497,037 THE |
17:00 | MRU 0.008250 | MRU 7,412,600 | 898,497,037 THE |
16:00 | MRU 0.008249 | MRU 7,412,004 | 898,497,037 THE |
15:00 | MRU 0.008233 | MRU 7,397,185 | 898,497,037 THE |
14:00 | MRU 0.008293 | MRU 7,451,256 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of The Protocol (THE) was
MRU 8,595,008 with a supply of 898,372,027. Yesterday's lowest marketcap value was
MRU 6,721,914 and the maximum value was
MRU 8,991,700What is the price of The Protocol (THE) today in MRU?