What was the price of The Protocol (THE) yesterday in KPW (North Korean Won)?
Yesterday the price of The Protocol (THE) was
KPW 0.2167 and yesterday's average price was KPW 0.1886, with a minimum price of
KPW 0.1695 and a maximum of
KPW 0.2267 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KPW 0.2167 | KPW 194,705,637 | 898,404,055 THE |
12:00 | KPW 0.2191 | KPW 196,813,413 | 898,404,055 THE |
11:00 | KPW 0.2226 | KPW 200,016,478 | 898,404,055 THE |
10:00 | KPW 0.2258 | KPW 202,861,346 | 898,433,876 THE |
09:00 | KPW 0.2267 | KPW 203,692,037 | 898,433,876 THE |
08:00 | KPW 0.1760 | KPW 158,097,643 | 898,462,042 THE |
07:00 | KPW 0.1696 | KPW 152,344,007 | 898,497,037 THE |
06:00 | KPW 0.1696 | KPW 152,349,407 | 898,497,037 THE |
05:00 | KPW 0.1697 | KPW 152,437,606 | 898,497,037 THE |
04:00 | KPW 0.1697 | KPW 152,516,805 | 898,497,037 THE |
03:00 | KPW 0.1695 | KPW 152,273,808 | 898,497,037 THE |
02:00 | KPW 0.1799 | KPW 161,667,004 | 898,497,037 THE |
01:00 | KPW 0.1802 | KPW 161,918,101 | 898,497,037 THE |
00:00 | KPW 0.1805 | KPW 162,155,698 | 898,497,037 THE |
23:00 | KPW 0.1753 | KPW 157,534,250 | 898,497,037 THE |
22:00 | KPW 0.1844 | KPW 165,714,259 | 898,497,037 THE |
21:00 | KPW 0.1845 | KPW 165,764,658 | 898,497,037 THE |
20:00 | KPW 0.1865 | KPW 167,584,438 | 898,497,037 THE |
19:00 | KPW 0.1856 | KPW 166,731,247 | 898,497,037 THE |
18:00 | KPW 0.1867 | KPW 167,769,836 | 898,497,037 THE |
17:00 | KPW 0.1869 | KPW 167,920,134 | 898,497,037 THE |
16:00 | KPW 0.1869 | KPW 167,906,634 | 898,497,037 THE |
15:00 | KPW 0.1865 | KPW 167,570,938 | 898,497,037 THE |
14:00 | KPW 0.1879 | KPW 168,795,824 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of The Protocol (THE) was
KPW 194,705,637 with a supply of 898,372,027. Yesterday's lowest marketcap value was
KPW 152,273,808 and the maximum value was
KPW 203,692,037What is the price of The Protocol (THE) today in KPW?