What was the price of The Protocol (THE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of The Protocol (THE) was
SCR 0.003370 and yesterday's average price was SCR 0.002945, with a minimum price of
SCR 0.002629 and a maximum of
SCR 0.003517 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SCR 0.003370 | SCR 3,027,905 | 898,404,055 THE |
13:00 | SCR 0.003362 | SCR 3,020,589 | 898,404,055 THE |
12:00 | SCR 0.003399 | SCR 3,053,288 | 898,404,055 THE |
11:00 | SCR 0.003454 | SCR 3,102,979 | 898,404,055 THE |
10:00 | SCR 0.003503 | SCR 3,147,113 | 898,433,876 THE |
09:00 | SCR 0.003517 | SCR 3,160,000 | 898,433,876 THE |
08:00 | SCR 0.002730 | SCR 2,452,666 | 898,462,042 THE |
07:00 | SCR 0.002630 | SCR 2,363,407 | 898,497,037 THE |
06:00 | SCR 0.002631 | SCR 2,363,490 | 898,497,037 THE |
05:00 | SCR 0.002632 | SCR 2,364,859 | 898,497,037 THE |
04:00 | SCR 0.002633 | SCR 2,366,087 | 898,497,037 THE |
03:00 | SCR 0.002629 | SCR 2,362,318 | 898,497,037 THE |
02:00 | SCR 0.002791 | SCR 2,508,040 | 898,497,037 THE |
01:00 | SCR 0.002796 | SCR 2,511,935 | 898,497,037 THE |
00:00 | SCR 0.002800 | SCR 2,515,621 | 898,497,037 THE |
23:00 | SCR 0.002720 | SCR 2,443,926 | 898,497,037 THE |
22:00 | SCR 0.002861 | SCR 2,570,828 | 898,497,037 THE |
21:00 | SCR 0.002862 | SCR 2,571,609 | 898,497,037 THE |
20:00 | SCR 0.002894 | SCR 2,599,841 | 898,497,037 THE |
19:00 | SCR 0.002879 | SCR 2,586,605 | 898,497,037 THE |
18:00 | SCR 0.002897 | SCR 2,602,717 | 898,497,037 THE |
17:00 | SCR 0.002899 | SCR 2,605,049 | 898,497,037 THE |
16:00 | SCR 0.002899 | SCR 2,604,839 | 898,497,037 THE |
15:00 | SCR 0.002893 | SCR 2,599,631 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of The Protocol (THE) was
SCR 3,027,905 with a supply of 898,372,027. Yesterday's lowest marketcap value was
SCR 2,362,318 and the maximum value was
SCR 3,160,000What is the price of The Protocol (THE) today in SCR?