What was the price of The Protocol (THE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of The Protocol (THE) was
AWG 0.0004310 and yesterday's average price was AWG 0.0003751, with a minimum price of
AWG 0.0003371 and a maximum of
AWG 0.0004509 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AWG 0.0004310 | AWG 387,252 | 898,404,055 THE |
12:00 | AWG 0.0004357 | AWG 391,444 | 898,404,055 THE |
11:00 | AWG 0.0004428 | AWG 397,815 | 898,404,055 THE |
10:00 | AWG 0.0004491 | AWG 403,473 | 898,433,876 THE |
09:00 | AWG 0.0004509 | AWG 405,125 | 898,433,876 THE |
08:00 | AWG 0.0003500 | AWG 314,442 | 898,462,042 THE |
07:00 | AWG 0.0003372 | AWG 302,999 | 898,497,037 THE |
06:00 | AWG 0.0003372 | AWG 303,009 | 898,497,037 THE |
05:00 | AWG 0.0003374 | AWG 303,185 | 898,497,037 THE |
04:00 | AWG 0.0003376 | AWG 303,342 | 898,497,037 THE |
03:00 | AWG 0.0003371 | AWG 302,859 | 898,497,037 THE |
02:00 | AWG 0.0003579 | AWG 321,541 | 898,497,037 THE |
01:00 | AWG 0.0003584 | AWG 322,041 | 898,497,037 THE |
00:00 | AWG 0.0003589 | AWG 322,513 | 898,497,037 THE |
23:00 | AWG 0.0003487 | AWG 313,322 | 898,497,037 THE |
22:00 | AWG 0.0003668 | AWG 329,591 | 898,497,037 THE |
21:00 | AWG 0.0003669 | AWG 329,691 | 898,497,037 THE |
20:00 | AWG 0.0003710 | AWG 333,311 | 898,497,037 THE |
19:00 | AWG 0.0003691 | AWG 331,614 | 898,497,037 THE |
18:00 | AWG 0.0003714 | AWG 333,679 | 898,497,037 THE |
17:00 | AWG 0.0003717 | AWG 333,978 | 898,497,037 THE |
16:00 | AWG 0.0003717 | AWG 333,951 | 898,497,037 THE |
15:00 | AWG 0.0003709 | AWG 333,284 | 898,497,037 THE |
14:00 | AWG 0.0003736 | AWG 335,720 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of The Protocol (THE) was
AWG 387,252 with a supply of 898,372,027. Yesterday's lowest marketcap value was
AWG 302,859 and the maximum value was
AWG 405,125What is the price of The Protocol (THE) today in AWG?