What was the price of The Protocol (THE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of The Protocol (THE) was
GIP 0.0001809 and yesterday's average price was GIP 0.0001574, with a minimum price of
GIP 0.0001414 and a maximum of
GIP 0.0001892 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.0001809 | GIP 162,498 | 898,404,055 THE |
12:00 | GIP 0.0001828 | GIP 164,257 | 898,404,055 THE |
11:00 | GIP 0.0001858 | GIP 166,930 | 898,404,055 THE |
10:00 | GIP 0.0001884 | GIP 169,305 | 898,433,876 THE |
09:00 | GIP 0.0001892 | GIP 169,998 | 898,433,876 THE |
08:00 | GIP 0.0001469 | GIP 131,946 | 898,462,042 THE |
07:00 | GIP 0.0001415 | GIP 127,144 | 898,497,037 THE |
06:00 | GIP 0.0001415 | GIP 127,148 | 898,497,037 THE |
05:00 | GIP 0.0001416 | GIP 127,222 | 898,497,037 THE |
04:00 | GIP 0.0001417 | GIP 127,288 | 898,497,037 THE |
03:00 | GIP 0.0001414 | GIP 127,085 | 898,497,037 THE |
02:00 | GIP 0.0001502 | GIP 134,925 | 898,497,037 THE |
01:00 | GIP 0.0001504 | GIP 135,134 | 898,497,037 THE |
00:00 | GIP 0.0001506 | GIP 135,333 | 898,497,037 THE |
23:00 | GIP 0.0001463 | GIP 131,476 | 898,497,037 THE |
22:00 | GIP 0.0001539 | GIP 138,302 | 898,497,037 THE |
21:00 | GIP 0.0001540 | GIP 138,344 | 898,497,037 THE |
20:00 | GIP 0.0001557 | GIP 139,863 | 898,497,037 THE |
19:00 | GIP 0.0001549 | GIP 139,151 | 898,497,037 THE |
18:00 | GIP 0.0001558 | GIP 140,018 | 898,497,037 THE |
17:00 | GIP 0.0001560 | GIP 140,143 | 898,497,037 THE |
16:00 | GIP 0.0001560 | GIP 140,132 | 898,497,037 THE |
15:00 | GIP 0.0001557 | GIP 139,852 | 898,497,037 THE |
14:00 | GIP 0.0001568 | GIP 140,874 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of The Protocol (THE) was
GIP 162,498 with a supply of 898,372,027. Yesterday's lowest marketcap value was
GIP 127,085 and the maximum value was
GIP 169,998What is the price of The Protocol (THE) today in GIP?