Fear and greed index: 54/100 (Neutral)

Yesterday's The Protocol (THE) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Protocol (THE) yesterday in SGD (Singapore Dollar)?

Yesterday the price of The Protocol (THE) was SGD 0.0003109 and yesterday's average price was SGD 0.0002706, with a minimum price of SGD 0.0002431 and a maximum of SGD 0.0003252 (25.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SGD 0.0003109	SGD 279,319	898,404,055 THE
12:00	SGD 0.0003143	SGD 282,343	898,404,055 THE
11:00	SGD 0.0003194	SGD 286,938	898,404,055 THE
10:00	SGD 0.0003239	SGD 291,019	898,433,876 THE
09:00	SGD 0.0003252	SGD 292,211	898,433,876 THE
08:00	SGD 0.0002524	SGD 226,802	898,462,042 THE
07:00	SGD 0.0002432	SGD 218,548	898,497,037 THE
06:00	SGD 0.0002432	SGD 218,556	898,497,037 THE
05:00	SGD 0.0002434	SGD 218,683	898,497,037 THE
04:00	SGD 0.0002435	SGD 218,796	898,497,037 THE
03:00	SGD 0.0002431	SGD 218,448	898,497,037 THE
02:00	SGD 0.0002581	SGD 231,923	898,497,037 THE
01:00	SGD 0.0002585	SGD 232,283	898,497,037 THE
00:00	SGD 0.0002589	SGD 232,624	898,497,037 THE
23:00	SGD 0.0002515	SGD 225,994	898,497,037 THE
22:00	SGD 0.0002646	SGD 237,729	898,497,037 THE
21:00	SGD 0.0002647	SGD 237,801	898,497,037 THE
20:00	SGD 0.0002676	SGD 240,412	898,497,037 THE
19:00	SGD 0.0002662	SGD 239,188	898,497,037 THE
18:00	SGD 0.0002679	SGD 240,678	898,497,037 THE
17:00	SGD 0.0002681	SGD 240,893	898,497,037 THE
16:00	SGD 0.0002681	SGD 240,874	898,497,037 THE
15:00	SGD 0.0002675	SGD 240,392	898,497,037 THE
14:00	SGD 0.0002695	SGD 242,150	898,497,037 THE

What was the marketcap of The Protocol (THE) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of The Protocol (THE) was SGD 279,319 with a supply of 898,372,027. Yesterday's lowest marketcap value was SGD 218,448 and the maximum value was SGD 292,211

What is the price of The Protocol (THE) today in SGD?