What was the price of The Protocol (THE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of The Protocol (THE) was
GYD 0.05039 and yesterday's average price was GYD 0.04403, with a minimum price of
GYD 0.03931 and a maximum of
GYD 0.05259 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GYD 0.05039 | GYD 45,270,778 | 898,404,055 THE |
13:00 | GYD 0.05027 | GYD 45,161,393 | 898,404,055 THE |
12:00 | GYD 0.05081 | GYD 45,650,285 | 898,404,055 THE |
11:00 | GYD 0.05164 | GYD 46,393,226 | 898,404,055 THE |
10:00 | GYD 0.05237 | GYD 47,053,085 | 898,433,876 THE |
09:00 | GYD 0.05259 | GYD 47,245,761 | 898,433,876 THE |
08:00 | GYD 0.04081 | GYD 36,670,278 | 898,462,042 THE |
07:00 | GYD 0.03933 | GYD 35,335,739 | 898,497,037 THE |
06:00 | GYD 0.03933 | GYD 35,336,991 | 898,497,037 THE |
05:00 | GYD 0.03935 | GYD 35,357,449 | 898,497,037 THE |
04:00 | GYD 0.03937 | GYD 35,375,819 | 898,497,037 THE |
03:00 | GYD 0.03931 | GYD 35,319,456 | 898,497,037 THE |
02:00 | GYD 0.04173 | GYD 37,498,180 | 898,497,037 THE |
01:00 | GYD 0.04180 | GYD 37,556,421 | 898,497,037 THE |
00:00 | GYD 0.04186 | GYD 37,611,531 | 898,497,037 THE |
23:00 | GYD 0.04067 | GYD 36,539,600 | 898,497,037 THE |
22:00 | GYD 0.04278 | GYD 38,436,929 | 898,497,037 THE |
21:00 | GYD 0.04279 | GYD 38,448,619 | 898,497,037 THE |
20:00 | GYD 0.04326 | GYD 38,870,711 | 898,497,037 THE |
19:00 | GYD 0.04304 | GYD 38,672,816 | 898,497,037 THE |
18:00 | GYD 0.04331 | GYD 38,913,714 | 898,497,037 THE |
17:00 | GYD 0.04335 | GYD 38,948,575 | 898,497,037 THE |
16:00 | GYD 0.04335 | GYD 38,945,444 | 898,497,037 THE |
15:00 | GYD 0.04326 | GYD 38,867,580 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of The Protocol (THE) was
GYD 45,270,778 with a supply of 898,372,027. Yesterday's lowest marketcap value was
GYD 35,319,456 and the maximum value was
GYD 47,245,761What is the price of The Protocol (THE) today in GYD?