What was the price of The Protocol (THE) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of The Protocol (THE) was
SRD 0.007184 and yesterday's average price was SRD 0.006278, with a minimum price of
SRD 0.005604 and a maximum of
SRD 0.007497 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SRD 0.007184 | SRD 6,454,301 | 898,404,055 THE |
13:00 | SRD 0.007167 | SRD 6,438,706 | 898,404,055 THE |
12:00 | SRD 0.007244 | SRD 6,508,408 | 898,404,055 THE |
11:00 | SRD 0.007362 | SRD 6,614,329 | 898,404,055 THE |
10:00 | SRD 0.007467 | SRD 6,708,406 | 898,433,876 THE |
09:00 | SRD 0.007497 | SRD 6,735,876 | 898,433,876 THE |
08:00 | SRD 0.005819 | SRD 5,228,119 | 898,462,042 THE |
07:00 | SRD 0.005607 | SRD 5,037,852 | 898,497,037 THE |
06:00 | SRD 0.005607 | SRD 5,038,031 | 898,497,037 THE |
05:00 | SRD 0.005610 | SRD 5,040,947 | 898,497,037 THE |
04:00 | SRD 0.005613 | SRD 5,043,566 | 898,497,037 THE |
03:00 | SRD 0.005604 | SRD 5,035,531 | 898,497,037 THE |
02:00 | SRD 0.005950 | SRD 5,346,154 | 898,497,037 THE |
01:00 | SRD 0.005959 | SRD 5,354,457 | 898,497,037 THE |
00:00 | SRD 0.005968 | SRD 5,362,314 | 898,497,037 THE |
23:00 | SRD 0.005798 | SRD 5,209,488 | 898,497,037 THE |
22:00 | SRD 0.006099 | SRD 5,479,992 | 898,497,037 THE |
21:00 | SRD 0.006101 | SRD 5,481,659 | 898,497,037 THE |
20:00 | SRD 0.006168 | SRD 5,541,837 | 898,497,037 THE |
19:00 | SRD 0.006136 | SRD 5,513,623 | 898,497,037 THE |
18:00 | SRD 0.006175 | SRD 5,547,968 | 898,497,037 THE |
17:00 | SRD 0.006180 | SRD 5,552,938 | 898,497,037 THE |
16:00 | SRD 0.006180 | SRD 5,552,492 | 898,497,037 THE |
15:00 | SRD 0.006167 | SRD 5,541,390 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of The Protocol (THE) was
SRD 6,454,301 with a supply of 898,372,027. Yesterday's lowest marketcap value was
SRD 5,035,531 and the maximum value was
SRD 6,735,876What is the price of The Protocol (THE) today in SRD?