What was the price of The Protocol (THE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of The Protocol (THE) was
MDL 0.004184 and yesterday's average price was MDL 0.003641, with a minimum price of
MDL 0.003271 and a maximum of
MDL 0.004376 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.004184 | MDL 3,758,488 | 898,404,055 THE |
12:00 | MDL 0.004229 | MDL 3,799,175 | 898,404,055 THE |
11:00 | MDL 0.004298 | MDL 3,861,005 | 898,404,055 THE |
10:00 | MDL 0.004359 | MDL 3,915,921 | 898,433,876 THE |
09:00 | MDL 0.004376 | MDL 3,931,956 | 898,433,876 THE |
08:00 | MDL 0.003397 | MDL 3,051,828 | 898,462,042 THE |
07:00 | MDL 0.003273 | MDL 2,940,763 | 898,497,037 THE |
06:00 | MDL 0.003273 | MDL 2,940,867 | 898,497,037 THE |
05:00 | MDL 0.003275 | MDL 2,942,570 | 898,497,037 THE |
04:00 | MDL 0.003277 | MDL 2,944,098 | 898,497,037 THE |
03:00 | MDL 0.003271 | MDL 2,939,408 | 898,497,037 THE |
02:00 | MDL 0.003473 | MDL 3,120,729 | 898,497,037 THE |
01:00 | MDL 0.003479 | MDL 3,125,576 | 898,497,037 THE |
00:00 | MDL 0.003484 | MDL 3,130,162 | 898,497,037 THE |
23:00 | MDL 0.003385 | MDL 3,040,952 | 898,497,037 THE |
22:00 | MDL 0.003560 | MDL 3,198,855 | 898,497,037 THE |
21:00 | MDL 0.003561 | MDL 3,199,828 | 898,497,037 THE |
20:00 | MDL 0.003600 | MDL 3,234,956 | 898,497,037 THE |
19:00 | MDL 0.003582 | MDL 3,218,486 | 898,497,037 THE |
18:00 | MDL 0.003604 | MDL 3,238,534 | 898,497,037 THE |
17:00 | MDL 0.003608 | MDL 3,241,436 | 898,497,037 THE |
16:00 | MDL 0.003607 | MDL 3,241,175 | 898,497,037 THE |
15:00 | MDL 0.003600 | MDL 3,234,695 | 898,497,037 THE |
14:00 | MDL 0.003626 | MDL 3,258,340 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of The Protocol (THE) was
MDL 3,758,488 with a supply of 898,372,027. Yesterday's lowest marketcap value was
MDL 2,939,408 and the maximum value was
MDL 3,931,956What is the price of The Protocol (THE) today in MDL?