What was the price of The Protocol (THE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of The Protocol (THE) was
BND 0.0003117 and yesterday's average price was BND 0.0002723, with a minimum price of
BND 0.0002431 and a maximum of
BND 0.0003252 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.0003117 | BND 279,996 | 898,404,055 THE |
13:00 | BND 0.0003109 | BND 279,319 | 898,404,055 THE |
12:00 | BND 0.0003143 | BND 282,343 | 898,404,055 THE |
11:00 | BND 0.0003194 | BND 286,938 | 898,404,055 THE |
10:00 | BND 0.0003239 | BND 291,019 | 898,433,876 THE |
09:00 | BND 0.0003252 | BND 292,211 | 898,433,876 THE |
08:00 | BND 0.0002524 | BND 226,802 | 898,462,042 THE |
07:00 | BND 0.0002432 | BND 218,548 | 898,497,037 THE |
06:00 | BND 0.0002432 | BND 218,556 | 898,497,037 THE |
05:00 | BND 0.0002434 | BND 218,683 | 898,497,037 THE |
04:00 | BND 0.0002435 | BND 218,796 | 898,497,037 THE |
03:00 | BND 0.0002431 | BND 218,448 | 898,497,037 THE |
02:00 | BND 0.0002581 | BND 231,923 | 898,497,037 THE |
01:00 | BND 0.0002585 | BND 232,283 | 898,497,037 THE |
00:00 | BND 0.0002589 | BND 232,624 | 898,497,037 THE |
23:00 | BND 0.0002515 | BND 225,994 | 898,497,037 THE |
22:00 | BND 0.0002646 | BND 237,729 | 898,497,037 THE |
21:00 | BND 0.0002647 | BND 237,801 | 898,497,037 THE |
20:00 | BND 0.0002676 | BND 240,412 | 898,497,037 THE |
19:00 | BND 0.0002662 | BND 239,188 | 898,497,037 THE |
18:00 | BND 0.0002679 | BND 240,678 | 898,497,037 THE |
17:00 | BND 0.0002681 | BND 240,893 | 898,497,037 THE |
16:00 | BND 0.0002681 | BND 240,874 | 898,497,037 THE |
15:00 | BND 0.0002675 | BND 240,392 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of The Protocol (THE) was
BND 279,996 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BND 218,448 and the maximum value was
BND 292,211What is the price of The Protocol (THE) today in BND?