What was the price of The Protocol (THE) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of The Protocol (THE) was
MWK 0.4176 and yesterday's average price was MWK 0.3634, with a minimum price of
MWK 0.3265 and a maximum of
MWK 0.4368 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MWK 0.4176 | MWK 375,137,028 | 898,404,055 THE |
12:00 | MWK 0.4221 | MWK 379,198,056 | 898,404,055 THE |
11:00 | MWK 0.4290 | MWK 385,369,362 | 898,404,055 THE |
10:00 | MWK 0.4350 | MWK 390,850,536 | 898,433,876 THE |
09:00 | MWK 0.4368 | MWK 392,451,018 | 898,433,876 THE |
08:00 | MWK 0.3390 | MWK 304,604,844 | 898,462,042 THE |
07:00 | MWK 0.3267 | MWK 293,519,382 | 898,497,037 THE |
06:00 | MWK 0.3267 | MWK 293,529,786 | 898,497,037 THE |
05:00 | MWK 0.3269 | MWK 293,699,718 | 898,497,037 THE |
04:00 | MWK 0.3270 | MWK 293,852,310 | 898,497,037 THE |
03:00 | MWK 0.3265 | MWK 293,384,130 | 898,497,037 THE |
02:00 | MWK 0.3467 | MWK 311,481,888 | 898,497,037 THE |
01:00 | MWK 0.3472 | MWK 311,965,674 | 898,497,037 THE |
00:00 | MWK 0.3477 | MWK 312,423,450 | 898,497,037 THE |
23:00 | MWK 0.3378 | MWK 303,519,360 | 898,497,037 THE |
22:00 | MWK 0.3553 | MWK 319,279,686 | 898,497,037 THE |
21:00 | MWK 0.3555 | MWK 319,376,790 | 898,497,037 THE |
20:00 | MWK 0.3594 | MWK 322,882,938 | 898,497,037 THE |
19:00 | MWK 0.3575 | MWK 321,239,106 | 898,497,037 THE |
18:00 | MWK 0.3598 | MWK 323,240,142 | 898,497,037 THE |
17:00 | MWK 0.3601 | MWK 323,529,720 | 898,497,037 THE |
16:00 | MWK 0.3601 | MWK 323,503,710 | 898,497,037 THE |
15:00 | MWK 0.3593 | MWK 322,856,928 | 898,497,037 THE |
14:00 | MWK 0.3620 | MWK 325,216,902 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of The Protocol (THE) was
MWK 375,137,028 with a supply of 898,372,027. Yesterday's lowest marketcap value was
MWK 293,384,130 and the maximum value was
MWK 392,451,018What is the price of The Protocol (THE) today in MWK?