What was the price of The Protocol (THE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of The Protocol (THE) was
BSD 0.0002408 and yesterday's average price was BSD 0.0002096, with a minimum price of
BSD 0.0001883 and a maximum of
BSD 0.0002519 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BSD 0.0002408 | BSD 216,342 | 898,404,055 THE |
12:00 | BSD 0.0002434 | BSD 218,684 | 898,404,055 THE |
11:00 | BSD 0.0002474 | BSD 222,243 | 898,404,055 THE |
10:00 | BSD 0.0002509 | BSD 225,404 | 898,433,876 THE |
09:00 | BSD 0.0002519 | BSD 226,327 | 898,433,876 THE |
08:00 | BSD 0.0001955 | BSD 175,666 | 898,462,042 THE |
07:00 | BSD 0.0001884 | BSD 169,273 | 898,497,037 THE |
06:00 | BSD 0.0001884 | BSD 169,279 | 898,497,037 THE |
05:00 | BSD 0.0001885 | BSD 169,377 | 898,497,037 THE |
04:00 | BSD 0.0001886 | BSD 169,465 | 898,497,037 THE |
03:00 | BSD 0.0001883 | BSD 169,195 | 898,497,037 THE |
02:00 | BSD 0.0001999 | BSD 179,632 | 898,497,037 THE |
01:00 | BSD 0.0002002 | BSD 179,911 | 898,497,037 THE |
00:00 | BSD 0.0002005 | BSD 180,175 | 898,497,037 THE |
23:00 | BSD 0.0001948 | BSD 175,040 | 898,497,037 THE |
22:00 | BSD 0.0002049 | BSD 184,129 | 898,497,037 THE |
21:00 | BSD 0.0002050 | BSD 184,185 | 898,497,037 THE |
20:00 | BSD 0.0002072 | BSD 186,207 | 898,497,037 THE |
19:00 | BSD 0.0002062 | BSD 185,259 | 898,497,037 THE |
18:00 | BSD 0.0002075 | BSD 186,413 | 898,497,037 THE |
17:00 | BSD 0.0002077 | BSD 186,580 | 898,497,037 THE |
16:00 | BSD 0.0002076 | BSD 186,565 | 898,497,037 THE |
15:00 | BSD 0.0002072 | BSD 186,192 | 898,497,037 THE |
14:00 | BSD 0.0002087 | BSD 187,553 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of The Protocol (THE) was
BSD 216,342 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BSD 169,195 and the maximum value was
BSD 226,327What is the price of The Protocol (THE) today in BSD?