What was the price of The Protocol (THE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of The Protocol (THE) was
VEF 0.002405 and yesterday's average price was VEF 0.002093, with a minimum price of
VEF 0.001881 and a maximum of
VEF 0.002516 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VEF 0.002405 | VEF 2,160,716 | 898,404,055 THE |
12:00 | VEF 0.002431 | VEF 2,184,106 | 898,404,055 THE |
11:00 | VEF 0.002471 | VEF 2,219,652 | 898,404,055 THE |
10:00 | VEF 0.002506 | VEF 2,251,222 | 898,433,876 THE |
09:00 | VEF 0.002516 | VEF 2,260,441 | 898,433,876 THE |
08:00 | VEF 0.001953 | VEF 1,754,464 | 898,462,042 THE |
07:00 | VEF 0.001882 | VEF 1,690,614 | 898,497,037 THE |
06:00 | VEF 0.001882 | VEF 1,690,674 | 898,497,037 THE |
05:00 | VEF 0.001883 | VEF 1,691,653 | 898,497,037 THE |
04:00 | VEF 0.001884 | VEF 1,692,532 | 898,497,037 THE |
03:00 | VEF 0.001881 | VEF 1,689,835 | 898,497,037 THE |
02:00 | VEF 0.001997 | VEF 1,794,075 | 898,497,037 THE |
01:00 | VEF 0.002000 | VEF 1,796,861 | 898,497,037 THE |
00:00 | VEF 0.002003 | VEF 1,799,498 | 898,497,037 THE |
23:00 | VEF 0.001946 | VEF 1,748,212 | 898,497,037 THE |
22:00 | VEF 0.002047 | VEF 1,838,988 | 898,497,037 THE |
21:00 | VEF 0.002047 | VEF 1,839,548 | 898,497,037 THE |
20:00 | VEF 0.002070 | VEF 1,859,742 | 898,497,037 THE |
19:00 | VEF 0.002059 | VEF 1,850,274 | 898,497,037 THE |
18:00 | VEF 0.002072 | VEF 1,861,800 | 898,497,037 THE |
17:00 | VEF 0.002074 | VEF 1,863,468 | 898,497,037 THE |
16:00 | VEF 0.002074 | VEF 1,863,318 | 898,497,037 THE |
15:00 | VEF 0.002070 | VEF 1,859,593 | 898,497,037 THE |
14:00 | VEF 0.002085 | VEF 1,873,186 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of The Protocol (THE) was
VEF 2,160,716 with a supply of 898,372,027. Yesterday's lowest marketcap value was
VEF 1,689,835 and the maximum value was
VEF 2,260,441What is the price of The Protocol (THE) today in VEF?