What was the price of The Protocol (THE) yesterday in AMD (Armenian Dram)?
Yesterday the price of The Protocol (THE) was
AMD 0.09342 and yesterday's average price was AMD 0.08164, with a minimum price of
AMD 0.07288 and a maximum of
AMD 0.09750 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AMD 0.09342 | AMD 83,932,130 | 898,404,055 THE |
13:00 | AMD 0.09320 | AMD 83,729,330 | 898,404,055 THE |
12:00 | AMD 0.09421 | AMD 84,635,738 | 898,404,055 THE |
11:00 | AMD 0.09574 | AMD 86,013,153 | 898,404,055 THE |
10:00 | AMD 0.09710 | AMD 87,236,532 | 898,433,876 THE |
09:00 | AMD 0.09750 | AMD 87,593,755 | 898,433,876 THE |
08:00 | AMD 0.07567 | AMD 67,986,782 | 898,462,042 THE |
07:00 | AMD 0.07291 | AMD 65,512,544 | 898,497,037 THE |
06:00 | AMD 0.07292 | AMD 65,514,866 | 898,497,037 THE |
05:00 | AMD 0.07296 | AMD 65,552,795 | 898,497,037 THE |
04:00 | AMD 0.07300 | AMD 65,586,853 | 898,497,037 THE |
03:00 | AMD 0.07288 | AMD 65,482,356 | 898,497,037 THE |
02:00 | AMD 0.07738 | AMD 69,521,716 | 898,497,037 THE |
01:00 | AMD 0.07750 | AMD 69,629,695 | 898,497,037 THE |
00:00 | AMD 0.07761 | AMD 69,731,869 | 898,497,037 THE |
23:00 | AMD 0.07540 | AMD 67,744,506 | 898,497,037 THE |
22:00 | AMD 0.07931 | AMD 71,262,158 | 898,497,037 THE |
21:00 | AMD 0.07934 | AMD 71,283,831 | 898,497,037 THE |
20:00 | AMD 0.08021 | AMD 72,066,392 | 898,497,037 THE |
19:00 | AMD 0.07980 | AMD 71,699,494 | 898,497,037 THE |
18:00 | AMD 0.08030 | AMD 72,146,118 | 898,497,037 THE |
17:00 | AMD 0.08037 | AMD 72,210,751 | 898,497,037 THE |
16:00 | AMD 0.08036 | AMD 72,204,946 | 898,497,037 THE |
15:00 | AMD 0.08020 | AMD 72,060,586 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of The Protocol (THE) was
AMD 83,932,130 with a supply of 898,372,027. Yesterday's lowest marketcap value was
AMD 65,482,356 and the maximum value was
AMD 87,593,755What is the price of The Protocol (THE) today in AMD?