What was the price of The Protocol (THE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of The Protocol (THE) was
PGK 0.0009396 and yesterday's average price was PGK 0.0008177, with a minimum price of
PGK 0.0007347 and a maximum of
PGK 0.0009829 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PGK 0.0009396 | PGK 844,097 | 898,404,055 THE |
12:00 | PGK 0.0009497 | PGK 853,235 | 898,404,055 THE |
11:00 | PGK 0.0009652 | PGK 867,121 | 898,404,055 THE |
10:00 | PGK 0.0009789 | PGK 879,454 | 898,433,876 THE |
09:00 | PGK 0.0009829 | PGK 883,056 | 898,433,876 THE |
08:00 | PGK 0.0007629 | PGK 685,393 | 898,462,042 THE |
07:00 | PGK 0.0007351 | PGK 660,449 | 898,497,037 THE |
06:00 | PGK 0.0007351 | PGK 660,472 | 898,497,037 THE |
05:00 | PGK 0.0007355 | PGK 660,855 | 898,497,037 THE |
04:00 | PGK 0.0007359 | PGK 661,198 | 898,497,037 THE |
03:00 | PGK 0.0007347 | PGK 660,145 | 898,497,037 THE |
02:00 | PGK 0.0007800 | PGK 700,867 | 898,497,037 THE |
01:00 | PGK 0.0007813 | PGK 701,955 | 898,497,037 THE |
00:00 | PGK 0.0007824 | PGK 702,985 | 898,497,037 THE |
23:00 | PGK 0.0007601 | PGK 682,950 | 898,497,037 THE |
22:00 | PGK 0.0007996 | PGK 718,412 | 898,497,037 THE |
21:00 | PGK 0.0007998 | PGK 718,631 | 898,497,037 THE |
20:00 | PGK 0.0008086 | PGK 726,520 | 898,497,037 THE |
19:00 | PGK 0.0008045 | PGK 722,821 | 898,497,037 THE |
18:00 | PGK 0.0008095 | PGK 727,324 | 898,497,037 THE |
17:00 | PGK 0.0008102 | PGK 727,975 | 898,497,037 THE |
16:00 | PGK 0.0008102 | PGK 727,917 | 898,497,037 THE |
15:00 | PGK 0.0008085 | PGK 726,462 | 898,497,037 THE |
14:00 | PGK 0.0008144 | PGK 731,772 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of The Protocol (THE) was
PGK 844,097 with a supply of 898,372,027. Yesterday's lowest marketcap value was
PGK 660,145 and the maximum value was
PGK 883,056What is the price of The Protocol (THE) today in PGK?