What was the price of The Protocol (THE) yesterday in JEP (Jersey Pound)?
Yesterday the price of The Protocol (THE) was
JEP 0.0001813 and yesterday's average price was JEP 0.0001584, with a minimum price of
JEP 0.0001414 and a maximum of
JEP 0.0001892 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JEP 0.0001813 | JEP 162,892 | 898,404,055 THE |
13:00 | JEP 0.0001809 | JEP 162,498 | 898,404,055 THE |
12:00 | JEP 0.0001828 | JEP 164,257 | 898,404,055 THE |
11:00 | JEP 0.0001858 | JEP 166,930 | 898,404,055 THE |
10:00 | JEP 0.0001884 | JEP 169,305 | 898,433,876 THE |
09:00 | JEP 0.0001892 | JEP 169,998 | 898,433,876 THE |
08:00 | JEP 0.0001469 | JEP 131,946 | 898,462,042 THE |
07:00 | JEP 0.0001415 | JEP 127,144 | 898,497,037 THE |
06:00 | JEP 0.0001415 | JEP 127,148 | 898,497,037 THE |
05:00 | JEP 0.0001416 | JEP 127,222 | 898,497,037 THE |
04:00 | JEP 0.0001417 | JEP 127,288 | 898,497,037 THE |
03:00 | JEP 0.0001414 | JEP 127,085 | 898,497,037 THE |
02:00 | JEP 0.0001502 | JEP 134,925 | 898,497,037 THE |
01:00 | JEP 0.0001504 | JEP 135,134 | 898,497,037 THE |
00:00 | JEP 0.0001506 | JEP 135,333 | 898,497,037 THE |
23:00 | JEP 0.0001463 | JEP 131,476 | 898,497,037 THE |
22:00 | JEP 0.0001539 | JEP 138,302 | 898,497,037 THE |
21:00 | JEP 0.0001540 | JEP 138,344 | 898,497,037 THE |
20:00 | JEP 0.0001557 | JEP 139,863 | 898,497,037 THE |
19:00 | JEP 0.0001549 | JEP 139,151 | 898,497,037 THE |
18:00 | JEP 0.0001558 | JEP 140,018 | 898,497,037 THE |
17:00 | JEP 0.0001560 | JEP 140,143 | 898,497,037 THE |
16:00 | JEP 0.0001560 | JEP 140,132 | 898,497,037 THE |
15:00 | JEP 0.0001557 | JEP 139,852 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of The Protocol (THE) was
JEP 162,892 with a supply of 898,372,027. Yesterday's lowest marketcap value was
JEP 127,085 and the maximum value was
JEP 169,998What is the price of The Protocol (THE) today in JEP?