What was the price of The Protocol (THE) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of The Protocol (THE) was
UZS 3.07 and yesterday's average price was UZS 2.67, with a minimum price of
UZS 2.40 and a maximum of
UZS 3.21 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UZS 3.07 | UZS 2,753,860,586 | 898,404,055 THE |
12:00 | UZS 3.10 | UZS 2,783,672,373 | 898,404,055 THE |
11:00 | UZS 3.15 | UZS 2,828,975,596 | 898,404,055 THE |
10:00 | UZS 3.19 | UZS 2,869,212,597 | 898,433,876 THE |
09:00 | UZS 3.21 | UZS 2,880,961,648 | 898,433,876 THE |
08:00 | UZS 2.49 | UZS 2,236,087,647 | 898,462,042 THE |
07:00 | UZS 2.40 | UZS 2,154,709,872 | 898,497,037 THE |
06:00 | UZS 2.40 | UZS 2,154,786,247 | 898,497,037 THE |
05:00 | UZS 2.40 | UZS 2,156,033,708 | 898,497,037 THE |
04:00 | UZS 2.40 | UZS 2,157,153,878 | 898,497,037 THE |
03:00 | UZS 2.40 | UZS 2,153,716,994 | 898,497,037 THE |
02:00 | UZS 2.54 | UZS 2,286,571,654 | 898,497,037 THE |
01:00 | UZS 2.55 | UZS 2,290,123,101 | 898,497,037 THE |
00:00 | UZS 2.55 | UZS 2,293,483,610 | 898,497,037 THE |
23:00 | UZS 2.48 | UZS 2,228,119,168 | 898,497,037 THE |
22:00 | UZS 2.61 | UZS 2,343,814,867 | 898,497,037 THE |
21:00 | UZS 2.61 | UZS 2,344,527,702 | 898,497,037 THE |
20:00 | UZS 2.64 | UZS 2,370,266,144 | 898,497,037 THE |
19:00 | UZS 2.62 | UZS 2,358,198,863 | 898,497,037 THE |
18:00 | UZS 2.64 | UZS 2,372,888,360 | 898,497,037 THE |
17:00 | UZS 2.64 | UZS 2,375,014,136 | 898,497,037 THE |
16:00 | UZS 2.64 | UZS 2,374,823,198 | 898,497,037 THE |
15:00 | UZS 2.64 | UZS 2,370,075,206 | 898,497,037 THE |
14:00 | UZS 2.66 | UZS 2,387,399,648 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of The Protocol (THE) was
UZS 2,753,860,586 with a supply of 898,372,027. Yesterday's lowest marketcap value was
UZS 2,153,716,994 and the maximum value was
UZS 2,880,961,648What is the price of The Protocol (THE) today in UZS?