What was the price of The Protocol (THE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of The Protocol (THE) was
JOD 0.0001710 and yesterday's average price was JOD 0.0001495, with a minimum price of
JOD 0.0001334 and a maximum of
JOD 0.0001785 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JOD 0.0001710 | JOD 153,660 | 898,404,055 THE |
13:00 | JOD 0.0001706 | JOD 153,289 | 898,404,055 THE |
12:00 | JOD 0.0001725 | JOD 154,949 | 898,404,055 THE |
11:00 | JOD 0.0001753 | JOD 157,470 | 898,404,055 THE |
10:00 | JOD 0.0001778 | JOD 159,710 | 898,433,876 THE |
09:00 | JOD 0.0001785 | JOD 160,364 | 898,433,876 THE |
08:00 | JOD 0.0001385 | JOD 124,468 | 898,462,042 THE |
07:00 | JOD 0.0001335 | JOD 119,938 | 898,497,037 THE |
06:00 | JOD 0.0001335 | JOD 119,943 | 898,497,037 THE |
05:00 | JOD 0.0001336 | JOD 120,012 | 898,497,037 THE |
04:00 | JOD 0.0001336 | JOD 120,074 | 898,497,037 THE |
03:00 | JOD 0.0001334 | JOD 119,883 | 898,497,037 THE |
02:00 | JOD 0.0001417 | JOD 127,278 | 898,497,037 THE |
01:00 | JOD 0.0001419 | JOD 127,476 | 898,497,037 THE |
00:00 | JOD 0.0001421 | JOD 127,663 | 898,497,037 THE |
23:00 | JOD 0.0001380 | JOD 124,025 | 898,497,037 THE |
22:00 | JOD 0.0001452 | JOD 130,465 | 898,497,037 THE |
21:00 | JOD 0.0001452 | JOD 130,504 | 898,497,037 THE |
20:00 | JOD 0.0001468 | JOD 131,937 | 898,497,037 THE |
19:00 | JOD 0.0001461 | JOD 131,265 | 898,497,037 THE |
18:00 | JOD 0.0001470 | JOD 132,083 | 898,497,037 THE |
17:00 | JOD 0.0001471 | JOD 132,201 | 898,497,037 THE |
16:00 | JOD 0.0001471 | JOD 132,191 | 898,497,037 THE |
15:00 | JOD 0.0001468 | JOD 131,926 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of The Protocol (THE) was
JOD 153,660 with a supply of 898,372,027. Yesterday's lowest marketcap value was
JOD 119,883 and the maximum value was
JOD 160,364What is the price of The Protocol (THE) today in JOD?