What was the price of The Protocol (THE) yesterday in TRY (Turkish Lira)?
Yesterday the price of The Protocol (THE) was
TRY 0.008216 and yesterday's average price was TRY 0.007150, with a minimum price of
TRY 0.006425 and a maximum of
TRY 0.008595 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TRY 0.008216 | TRY 7,381,308 | 898,404,055 THE |
12:00 | TRY 0.008305 | TRY 7,461,214 | 898,404,055 THE |
11:00 | TRY 0.008440 | TRY 7,582,642 | 898,404,055 THE |
10:00 | TRY 0.008560 | TRY 7,690,491 | 898,433,876 THE |
09:00 | TRY 0.008595 | TRY 7,721,983 | 898,433,876 THE |
08:00 | TRY 0.006671 | TRY 5,993,496 | 898,462,042 THE |
07:00 | TRY 0.006428 | TRY 5,775,375 | 898,497,037 THE |
06:00 | TRY 0.006428 | TRY 5,775,579 | 898,497,037 THE |
05:00 | TRY 0.006432 | TRY 5,778,923 | 898,497,037 THE |
04:00 | TRY 0.006435 | TRY 5,781,925 | 898,497,037 THE |
03:00 | TRY 0.006425 | TRY 5,772,713 | 898,497,037 THE |
02:00 | TRY 0.006821 | TRY 6,128,810 | 898,497,037 THE |
01:00 | TRY 0.006832 | TRY 6,138,329 | 898,497,037 THE |
00:00 | TRY 0.006842 | TRY 6,147,337 | 898,497,037 THE |
23:00 | TRY 0.006647 | TRY 5,972,137 | 898,497,037 THE |
22:00 | TRY 0.006992 | TRY 6,282,242 | 898,497,037 THE |
21:00 | TRY 0.006994 | TRY 6,284,153 | 898,497,037 THE |
20:00 | TRY 0.007071 | TRY 6,353,141 | 898,497,037 THE |
19:00 | TRY 0.007035 | TRY 6,320,796 | 898,497,037 THE |
18:00 | TRY 0.007079 | TRY 6,360,169 | 898,497,037 THE |
17:00 | TRY 0.007085 | TRY 6,365,867 | 898,497,037 THE |
16:00 | TRY 0.007084 | TRY 6,365,355 | 898,497,037 THE |
15:00 | TRY 0.007070 | TRY 6,352,629 | 898,497,037 THE |
14:00 | TRY 0.007122 | TRY 6,399,065 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of The Protocol (THE) was
TRY 7,381,308 with a supply of 898,372,027. Yesterday's lowest marketcap value was
TRY 5,772,713 and the maximum value was
TRY 7,721,983What is the price of The Protocol (THE) today in TRY?