What was the price of The Protocol (THE) yesterday in AED (Emirati Dirham)?
Yesterday the price of The Protocol (THE) was
AED 0.0008845 and yesterday's average price was AED 0.0007698, with a minimum price of
AED 0.0006916 and a maximum of
AED 0.0009253 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.0008845 | AED 794,613 | 898,404,055 THE |
12:00 | AED 0.0008941 | AED 803,215 | 898,404,055 THE |
11:00 | AED 0.0009086 | AED 816,287 | 898,404,055 THE |
10:00 | AED 0.0009215 | AED 827,898 | 898,433,876 THE |
09:00 | AED 0.0009253 | AED 831,288 | 898,433,876 THE |
08:00 | AED 0.0007181 | AED 645,212 | 898,462,042 THE |
07:00 | AED 0.0006920 | AED 621,731 | 898,497,037 THE |
06:00 | AED 0.0006920 | AED 621,753 | 898,497,037 THE |
05:00 | AED 0.0006924 | AED 622,113 | 898,497,037 THE |
04:00 | AED 0.0006928 | AED 622,436 | 898,497,037 THE |
03:00 | AED 0.0006916 | AED 621,445 | 898,497,037 THE |
02:00 | AED 0.0007343 | AED 659,779 | 898,497,037 THE |
01:00 | AED 0.0007355 | AED 660,804 | 898,497,037 THE |
00:00 | AED 0.0007365 | AED 661,774 | 898,497,037 THE |
23:00 | AED 0.0007155 | AED 642,913 | 898,497,037 THE |
22:00 | AED 0.0007527 | AED 676,297 | 898,497,037 THE |
21:00 | AED 0.0007529 | AED 676,502 | 898,497,037 THE |
20:00 | AED 0.0007612 | AED 683,929 | 898,497,037 THE |
19:00 | AED 0.0007573 | AED 680,447 | 898,497,037 THE |
18:00 | AED 0.0007620 | AED 684,686 | 898,497,037 THE |
17:00 | AED 0.0007627 | AED 685,299 | 898,497,037 THE |
16:00 | AED 0.0007627 | AED 685,244 | 898,497,037 THE |
15:00 | AED 0.0007611 | AED 683,874 | 898,497,037 THE |
14:00 | AED 0.0007667 | AED 688,873 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of The Protocol (THE) was
AED 794,613 with a supply of 898,372,027. Yesterday's lowest marketcap value was
AED 621,445 and the maximum value was
AED 831,288What is the price of The Protocol (THE) today in AED?