What was the price of The Protocol (THE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of The Protocol (THE) was
BAM 0.0004220 and yesterday's average price was BAM 0.0003673, with a minimum price of
BAM 0.0003300 and a maximum of
BAM 0.0004415 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BAM 0.0004220 | BAM 379,150 | 898,404,055 THE |
12:00 | BAM 0.0004266 | BAM 383,255 | 898,404,055 THE |
11:00 | BAM 0.0004335 | BAM 389,492 | 898,404,055 THE |
10:00 | BAM 0.0004397 | BAM 395,032 | 898,433,876 THE |
09:00 | BAM 0.0004415 | BAM 396,649 | 898,433,876 THE |
08:00 | BAM 0.0003427 | BAM 307,863 | 898,462,042 THE |
07:00 | BAM 0.0003302 | BAM 296,659 | 898,497,037 THE |
06:00 | BAM 0.0003302 | BAM 296,670 | 898,497,037 THE |
05:00 | BAM 0.0003304 | BAM 296,842 | 898,497,037 THE |
04:00 | BAM 0.0003305 | BAM 296,996 | 898,497,037 THE |
03:00 | BAM 0.0003300 | BAM 296,523 | 898,497,037 THE |
02:00 | BAM 0.0003504 | BAM 314,814 | 898,497,037 THE |
01:00 | BAM 0.0003509 | BAM 315,303 | 898,497,037 THE |
00:00 | BAM 0.0003514 | BAM 315,766 | 898,497,037 THE |
23:00 | BAM 0.0003414 | BAM 306,766 | 898,497,037 THE |
22:00 | BAM 0.0003592 | BAM 322,695 | 898,497,037 THE |
21:00 | BAM 0.0003593 | BAM 322,793 | 898,497,037 THE |
20:00 | BAM 0.0003632 | BAM 326,337 | 898,497,037 THE |
19:00 | BAM 0.0003614 | BAM 324,676 | 898,497,037 THE |
18:00 | BAM 0.0003636 | BAM 326,698 | 898,497,037 THE |
17:00 | BAM 0.0003639 | BAM 326,991 | 898,497,037 THE |
16:00 | BAM 0.0003639 | BAM 326,964 | 898,497,037 THE |
15:00 | BAM 0.0003632 | BAM 326,311 | 898,497,037 THE |
14:00 | BAM 0.0003658 | BAM 328,696 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of The Protocol (THE) was
BAM 379,150 with a supply of 898,372,027. Yesterday's lowest marketcap value was
BAM 296,523 and the maximum value was
BAM 396,649What is the price of The Protocol (THE) today in BAM?