What was the price of The Protocol (THE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of The Protocol (THE) was
STN 0.005334 and yesterday's average price was STN 0.004661, with a minimum price of
STN 0.004161 and a maximum of
STN 0.005566 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.005334 | STN 4,792,066 | 898,404,055 THE |
13:00 | STN 0.005321 | STN 4,780,488 | 898,404,055 THE |
12:00 | STN 0.005379 | STN 4,832,238 | 898,404,055 THE |
11:00 | STN 0.005466 | STN 4,910,881 | 898,404,055 THE |
10:00 | STN 0.005544 | STN 4,980,730 | 898,433,876 THE |
09:00 | STN 0.005566 | STN 5,001,125 | 898,433,876 THE |
08:00 | STN 0.004320 | STN 3,881,674 | 898,462,042 THE |
07:00 | STN 0.004163 | STN 3,740,409 | 898,497,037 THE |
06:00 | STN 0.004163 | STN 3,740,541 | 898,497,037 THE |
05:00 | STN 0.004166 | STN 3,742,707 | 898,497,037 THE |
04:00 | STN 0.004168 | STN 3,744,651 | 898,497,037 THE |
03:00 | STN 0.004161 | STN 3,738,685 | 898,497,037 THE |
02:00 | STN 0.004418 | STN 3,969,310 | 898,497,037 THE |
01:00 | STN 0.004425 | STN 3,975,475 | 898,497,037 THE |
00:00 | STN 0.004431 | STN 3,981,309 | 898,497,037 THE |
23:00 | STN 0.004305 | STN 3,867,841 | 898,497,037 THE |
22:00 | STN 0.004528 | STN 4,068,680 | 898,497,037 THE |
21:00 | STN 0.004530 | STN 4,069,918 | 898,497,037 THE |
20:00 | STN 0.004579 | STN 4,114,597 | 898,497,037 THE |
19:00 | STN 0.004556 | STN 4,093,650 | 898,497,037 THE |
18:00 | STN 0.004584 | STN 4,119,149 | 898,497,037 THE |
17:00 | STN 0.004589 | STN 4,122,840 | 898,497,037 THE |
16:00 | STN 0.004588 | STN 4,122,508 | 898,497,037 THE |
15:00 | STN 0.004579 | STN 4,114,266 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of The Protocol (THE) was
STN 4,792,066 with a supply of 898,372,027. Yesterday's lowest marketcap value was
STN 3,738,685 and the maximum value was
STN 5,001,125What is the price of The Protocol (THE) today in STN?