What was the price of The Protocol (THE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of The Protocol (THE) was
IMP 0.0001809 and yesterday's average price was IMP 0.0001574, with a minimum price of
IMP 0.0001414 and a maximum of
IMP 0.0001892 (25.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IMP 0.0001809 | IMP 162,498 | 898,404,055 THE |
12:00 | IMP 0.0001828 | IMP 164,257 | 898,404,055 THE |
11:00 | IMP 0.0001858 | IMP 166,930 | 898,404,055 THE |
10:00 | IMP 0.0001884 | IMP 169,305 | 898,433,876 THE |
09:00 | IMP 0.0001892 | IMP 169,998 | 898,433,876 THE |
08:00 | IMP 0.0001469 | IMP 131,946 | 898,462,042 THE |
07:00 | IMP 0.0001415 | IMP 127,144 | 898,497,037 THE |
06:00 | IMP 0.0001415 | IMP 127,148 | 898,497,037 THE |
05:00 | IMP 0.0001416 | IMP 127,222 | 898,497,037 THE |
04:00 | IMP 0.0001417 | IMP 127,288 | 898,497,037 THE |
03:00 | IMP 0.0001414 | IMP 127,085 | 898,497,037 THE |
02:00 | IMP 0.0001502 | IMP 134,925 | 898,497,037 THE |
01:00 | IMP 0.0001504 | IMP 135,134 | 898,497,037 THE |
00:00 | IMP 0.0001506 | IMP 135,333 | 898,497,037 THE |
23:00 | IMP 0.0001463 | IMP 131,476 | 898,497,037 THE |
22:00 | IMP 0.0001539 | IMP 138,302 | 898,497,037 THE |
21:00 | IMP 0.0001540 | IMP 138,344 | 898,497,037 THE |
20:00 | IMP 0.0001557 | IMP 139,863 | 898,497,037 THE |
19:00 | IMP 0.0001549 | IMP 139,151 | 898,497,037 THE |
18:00 | IMP 0.0001558 | IMP 140,018 | 898,497,037 THE |
17:00 | IMP 0.0001560 | IMP 140,143 | 898,497,037 THE |
16:00 | IMP 0.0001560 | IMP 140,132 | 898,497,037 THE |
15:00 | IMP 0.0001557 | IMP 139,852 | 898,497,037 THE |
14:00 | IMP 0.0001568 | IMP 140,874 | 898,497,037 THE |
What was the marketcap of The Protocol (THE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of The Protocol (THE) was
IMP 162,498 with a supply of 898,372,027. Yesterday's lowest marketcap value was
IMP 127,085 and the maximum value was
IMP 169,998What is the price of The Protocol (THE) today in IMP?