Fear and greed index: 60/100 (Greed)

Yesterday's Thorchain (RUNE) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Thorchain (RUNE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Thorchain (RUNE) was CAD 1.80 and yesterday's average price was CAD 1.81, with a minimum price of CAD 1.79 and a maximum of CAD 1.85 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 1.80CAD 765,330,257425,644,515 RUNE
  02:00CAD 1.81CAD 769,563,571425,644,590 RUNE
  01:00CAD 1.80CAD 766,128,478425,644,625 RUNE
  00:00CAD 1.80CAD 766,802,692425,644,671 RUNE
  23:00CAD 1.81CAD 769,730,977425,644,682 RUNE
  22:00CAD 1.80CAD 767,281,522425,644,832 RUNE
  21:00CAD 1.81CAD 769,738,105425,644,888 RUNE
  20:00CAD 1.79CAD 763,108,480425,644,995 RUNE
  19:00CAD 1.80CAD 766,530,857425,645,036 RUNE
  18:00CAD 1.81CAD 770,634,014425,645,078 RUNE
  17:00CAD 1.80CAD 768,269,816425,645,098 RUNE
  16:00CAD 1.80CAD 764,840,628425,645,132 RUNE
  15:00CAD 1.79CAD 761,291,066425,645,184 RUNE
  14:00CAD 1.79CAD 761,328,530425,645,221 RUNE
  13:00CAD 1.82CAD 774,333,355425,645,474 RUNE
  12:00CAD 1.81CAD 771,309,129425,645,595 RUNE
  11:00CAD 1.82CAD 775,500,281425,645,699 RUNE
  10:00CAD 1.83CAD 777,278,537425,645,827 RUNE
  09:00CAD 1.83CAD 780,274,355425,645,901 RUNE
  08:00CAD 1.83CAD 779,617,302425,646,100 RUNE
  07:00CAD 1.82CAD 776,130,341425,646,399 RUNE
  06:00CAD 1.82CAD 776,273,432425,646,876 RUNE
  05:00CAD 1.85CAD 787,947,998425,646,926 RUNE
  04:00CAD 1.84CAD 782,560,177425,646,965 RUNE

What was the marketcap of Thorchain (RUNE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Thorchain (RUNE) was CAD 765,330,257 with a supply of 425,642,059. Yesterday's lowest marketcap value was CAD 761,291,066 and the maximum value was CAD 787,947,998

What is the price of Thorchain (RUNE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact