Fear and greed index: 45/100 (Fear)

Yesterday's Thorchain (RUNE) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Thorchain (RUNE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Thorchain (RUNE) was CAD 1.61 and yesterday's average price was CAD 1.59, with a minimum price of CAD 1.53 and a maximum of CAD 1.66 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 1.61CAD 684,667,473425,777,169 RUNE
  07:00CAD 1.56CAD 664,402,319425,777,169 RUNE
  06:00CAD 1.56CAD 665,679,094425,777,498 RUNE
  05:00CAD 1.55CAD 660,764,029425,777,498 RUNE
  04:00CAD 1.56CAD 665,191,842425,777,718 RUNE
  03:00CAD 1.59CAD 674,978,607425,777,718 RUNE
  02:00CAD 1.61CAD 684,166,051425,777,877 RUNE
  01:00CAD 1.61CAD 684,090,337425,777,877 RUNE
  00:00CAD 1.63CAD 692,609,912425,778,050 RUNE
  23:00CAD 1.66CAD 706,825,352425,778,050 RUNE
  22:00CAD 1.63CAD 692,151,002425,778,200 RUNE
  21:00CAD 1.62CAD 689,655,183425,778,200 RUNE
  20:00CAD 1.63CAD 695,631,312425,778,577 RUNE
  19:00CAD 1.64CAD 700,091,201425,778,577 RUNE
  18:00CAD 1.57CAD 668,167,432425,778,901 RUNE
  17:00CAD 1.58CAD 673,109,940425,778,901 RUNE
  16:00CAD 1.57CAD 670,011,911425,778,941 RUNE
  15:00CAD 1.53CAD 652,832,256425,779,053 RUNE
  14:00CAD 1.56CAD 663,375,228425,779,220 RUNE
  13:00CAD 1.56CAD 663,327,821425,779,429 RUNE
  12:00CAD 1.56CAD 662,817,304425,779,506 RUNE
  11:00CAD 1.56CAD 665,245,704425,779,606 RUNE
  10:00CAD 1.58CAD 670,815,401425,779,674 RUNE
  09:00CAD 1.58CAD 674,401,877425,779,801 RUNE

What was the marketcap of Thorchain (RUNE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Thorchain (RUNE) was CAD 684,667,473 with a supply of 425,772,117. Yesterday's lowest marketcap value was CAD 652,832,256 and the maximum value was CAD 706,825,352

What is the price of Thorchain (RUNE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact