Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Thorchain (RUNE) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Thorchain (RUNE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Thorchain (RUNE) was CRC 599 and yesterday's average price was CRC 590, with a minimum price of CRC 574 and a maximum of CRC 608 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CRC 599CRC 255,036,432,487425,708,078 RUNE
  19:00CRC 600CRC 255,441,428,879425,708,093 RUNE
  18:00CRC 597CRC 254,137,130,525425,708,215 RUNE
  17:00CRC 604CRC 256,948,685,015425,708,289 RUNE
  16:00CRC 608CRC 259,025,968,160425,708,547 RUNE
  15:00CRC 593CRC 252,656,778,540425,708,750 RUNE
  14:00CRC 587CRC 250,053,658,607425,708,884 RUNE
  13:00CRC 582CRC 247,850,538,516425,709,207 RUNE
  12:00CRC 577CRC 245,741,726,669425,709,372 RUNE
  11:00CRC 580CRC 247,064,116,500425,709,379 RUNE
  10:00CRC 581CRC 247,292,958,082425,709,393 RUNE
  09:00CRC 579CRC 246,424,768,528425,709,407 RUNE
  08:00CRC 576CRC 245,154,024,478425,709,429 RUNE
  07:00CRC 574CRC 244,483,173,476425,709,476 RUNE
  06:00CRC 576CRC 245,140,248,478425,709,484 RUNE
  05:00CRC 585CRC 249,249,453,685425,709,502 RUNE
  04:00CRC 587CRC 249,818,042,537425,709,506 RUNE
  03:00CRC 584CRC 248,795,491,003425,709,516 RUNE
  02:00CRC 590CRC 251,153,853,486425,709,530 RUNE
  01:00CRC 588CRC 250,489,105,966425,709,545 RUNE
  00:00CRC 598CRC 254,774,929,093425,709,556 RUNE
  23:00CRC 598CRC 254,562,889,329425,709,572 RUNE
  22:00CRC 602CRC 256,242,351,763425,709,581 RUNE
  21:00CRC 601CRC 255,644,119,870425,709,596 RUNE

What was the marketcap of Thorchain (RUNE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Thorchain (RUNE) was CRC 255,036,432,487 with a supply of 425,706,304. Yesterday's lowest marketcap value was CRC 244,483,173,476 and the maximum value was CRC 259,025,968,160

What is the price of Thorchain (RUNE) today in CRC?