Fear and greed index: 63/100 (Greed)

Yesterday's Thorchain (RUNE) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Thorchain (RUNE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Thorchain (RUNE) was CRC 665 and yesterday's average price was CRC 651, with a minimum price of CRC 627 and a maximum of CRC 672 (6.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 665	CRC 283,257,560,341	425,645,901 RUNE
08:00	CRC 665	CRC 283,019,034,926	425,646,100 RUNE
07:00	CRC 662	CRC 281,753,187,661	425,646,399 RUNE
06:00	CRC 662	CRC 281,805,133,090	425,646,876 RUNE
05:00	CRC 672	CRC 286,043,269,230	425,646,926 RUNE
04:00	CRC 667	CRC 284,087,366,167	425,646,965 RUNE
03:00	CRC 661	CRC 281,548,422,242	425,647,026 RUNE
02:00	CRC 653	CRC 278,143,902,468	425,647,125 RUNE
01:00	CRC 657	CRC 279,440,204,341	425,647,172 RUNE
00:00	CRC 661	CRC 281,347,535,355	425,647,211 RUNE
23:00	CRC 659	CRC 280,669,511,013	425,647,343 RUNE
22:00	CRC 661	CRC 281,272,522,207	425,647,435 RUNE
21:00	CRC 647	CRC 275,368,439,631	425,647,560 RUNE
20:00	CRC 649	CRC 276,448,139,537	425,647,588 RUNE
19:00	CRC 653	CRC 277,969,964,351	425,648,417 RUNE
18:00	CRC 647	CRC 275,366,816,399	425,648,551 RUNE
17:00	CRC 645	CRC 274,529,406,617	425,648,599 RUNE
16:00	CRC 651	CRC 276,909,984,972	425,648,710 RUNE
15:00	CRC 642	CRC 273,146,627,238	425,648,845 RUNE
14:00	CRC 635	CRC 270,372,149,520	425,649,064 RUNE
13:00	CRC 631	CRC 268,613,643,622	425,649,227 RUNE
12:00	CRC 628	CRC 267,509,570,058	425,649,319 RUNE
11:00	CRC 629	CRC 267,697,990,344	425,649,448 RUNE
10:00	CRC 627	CRC 266,907,948,407	425,649,548 RUNE

What was the marketcap of Thorchain (RUNE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Thorchain (RUNE) was CRC 283,257,560,341 with a supply of 425,643,881. Yesterday's lowest marketcap value was CRC 266,907,948,407 and the maximum value was CRC 286,043,269,230

What is the price of Thorchain (RUNE) today in CRC?