Fear and greed index: 62/100 (Greed)

Yesterday's Thorchain (RUNE) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Thorchain (RUNE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Thorchain (RUNE) was CHF 1.33 and yesterday's average price was CHF 1.31, with a minimum price of CHF 1.30 and a maximum of CHF 1.34 (3.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CHF 1.33CHF 567,384,740425,551,565 RUNE
  07:00CHF 1.34CHF 571,660,842425,551,720 RUNE
  06:00CHF 1.33CHF 567,404,299425,551,906 RUNE
  05:00CHF 1.33CHF 565,015,099425,551,930 RUNE
  04:00CHF 1.33CHF 564,351,531425,551,972 RUNE
  03:00CHF 1.31CHF 559,443,568425,552,004 RUNE
  02:00CHF 1.31CHF 555,904,940425,552,021 RUNE
  01:00CHF 1.31CHF 556,687,750425,552,070 RUNE
  00:00CHF 1.30CHF 551,383,394425,552,164 RUNE
  23:00CHF 1.30CHF 552,791,328425,552,186 RUNE
  22:00CHF 1.30CHF 554,147,519425,552,219 RUNE
  21:00CHF 1.30CHF 554,162,394425,552,232 RUNE
  20:00CHF 1.30CHF 552,713,760425,552,282 RUNE
  19:00CHF 1.30CHF 554,554,746425,552,325 RUNE
  18:00CHF 1.32CHF 560,741,223425,552,370 RUNE
  17:00CHF 1.32CHF 560,843,594425,552,462 RUNE
  16:00CHF 1.33CHF 564,287,450425,552,545 RUNE
  15:00CHF 1.32CHF 562,296,993425,552,594 RUNE
  14:00CHF 1.33CHF 563,885,871425,552,834 RUNE
  13:00CHF 1.32CHF 561,286,337425,552,928 RUNE
  12:00CHF 1.31CHF 556,197,061425,553,061 RUNE
  11:00CHF 1.30CHF 552,156,502425,553,101 RUNE
  10:00CHF 1.30CHF 553,518,233425,553,226 RUNE
  09:00CHF 1.30CHF 552,684,245425,553,328 RUNE

What was the marketcap of Thorchain (RUNE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Thorchain (RUNE) was CHF 567,384,740 with a supply of 425,550,818. Yesterday's lowest marketcap value was CHF 551,383,394 and the maximum value was CHF 571,660,842

What is the price of Thorchain (RUNE) today in CHF?